6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
988.5
円
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,007 | 1,012 | 987 | 988 | -19 | -1.9 | 212,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,141 | 1,150 | 1,136 | 1,141 | +6 | +0.5 | 62,300 |
| 10/9 | 1,144 | 1,151 | 1,132 | 1,135 | -6 | -0.5 | 93,700 |
| 10/8 | 1,157 | 1,159 | 1,135 | 1,141 | -21 | -1.8 | 173,800 |
| 10/7 | 1,183 | 1,185 | 1,160 | 1,162 | +9 | +0.8 | 134,700 |
| 10/4 | 1,153 | 1,164 | 1,143 | 1,153 | +10 | +0.9 | 199,100 |
| 10/3 | 1,128 | 1,151 | 1,120 | 1,143 | +44 | +4.0 | 206,800 |
| 10/2 | 1,109 | 1,126 | 1,095 | 1,099 | -11 | -1.0 | 206,600 |
| 10/1 | 1,111 | 1,112 | 1,084 | 1,110 | -23 | -2.0 | 531,200 |
| 9/30 | 1,138 | 1,149 | 1,128 | 1,133 | -35 | -3.0 | 170,800 |
| 9/27 | 1,166 | 1,175 | 1,160 | 1,168 | -12 | -1.0 | 172,100 |
| 9/26 | 1,177 | 1,181 | 1,160 | 1,180 | +21 | +1.8 | 159,700 |
| 9/25 | 1,153 | 1,166 | 1,145 | 1,159 | +7 | +0.6 | 117,100 |
| 9/24 | 1,156 | 1,177 | 1,150 | 1,152 | -7 | -0.6 | 191,500 |
| 9/20 | 1,174 | 1,183 | 1,158 | 1,159 | +3 | +0.3 | 274,700 |
| 9/19 | 1,148 | 1,164 | 1,140 | 1,156 | +22 | +1.9 | 96,900 |
| 9/18 | 1,138 | 1,139 | 1,122 | 1,134 | +13 | +1.2 | 100,900 |
| 9/17 | 1,127 | 1,134 | 1,107 | 1,121 | -6 | -0.5 | 218,900 |
| 9/13 | 1,132 | 1,140 | 1,126 | 1,127 | -29 | -2.5 | 180,400 |
| 9/12 | 1,171 | 1,181 | 1,155 | 1,156 | +10 | +0.9 | 191,500 |
| 9/11 | 1,176 | 1,177 | 1,140 | 1,146 | -36 | -3.1 | 191,200 |
| 9/10 | 1,195 | 1,195 | 1,178 | 1,182 | -18 | -1.5 | 94,800 |
| 9/9 | 1,166 | 1,201 | 1,161 | 1,200 | +4 | +0.3 | 139,600 |
| 9/6 | 1,206 | 1,210 | 1,191 | 1,196 | -8 | -0.7 | 129,400 |
| 9/5 | 1,215 | 1,236 | 1,201 | 1,204 | -21 | -1.7 | 175,200 |
| 9/4 | 1,240 | 1,240 | 1,213 | 1,225 | -35 | -2.8 | 174,600 |
| 9/3 | 1,258 | 1,265 | 1,254 | 1,260 | +8 | +0.6 | 70,000 |
| 9/2 | 1,266 | 1,266 | 1,246 | 1,252 | -1 | -0.1 | 61,200 |
| 8/30 | 1,236 | 1,260 | 1,235 | 1,253 | +18 | +1.5 | 95,700 |
| 8/29 | 1,225 | 1,238 | 1,220 | 1,235 | -6 | -0.5 | 108,200 |
| 8/28 | 1,223 | 1,241 | 1,210 | 1,241 | +11 | +0.9 | 102,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
