6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
988.5
円
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,007 | 1,012 | 987 | 988 | -19 | -1.9 | 212,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,212 | 1,230 | 1,210 | 1,230 | +23 | +1.9 | 99,800 |
| 8/26 | 1,230 | 1,238 | 1,207 | 1,207 | -29 | -2.4 | 166,100 |
| 8/23 | 1,229 | 1,240 | 1,223 | 1,236 | -12 | -1.0 | 111,200 |
| 8/22 | 1,241 | 1,252 | 1,234 | 1,248 | +18 | +1.5 | 112,300 |
| 8/21 | 1,233 | 1,246 | 1,225 | 1,230 | -17 | -1.4 | 101,700 |
| 8/20 | 1,233 | 1,249 | 1,225 | 1,247 | +38 | +3.1 | 141,000 |
| 8/19 | 1,233 | 1,249 | 1,209 | 1,209 | -25 | -2.0 | 197,300 |
| 8/16 | 1,209 | 1,238 | 1,204 | 1,234 | +40 | +3.4 | 174,800 |
| 8/15 | 1,208 | 1,212 | 1,192 | 1,194 | -14 | -1.2 | 183,600 |
| 8/14 | 1,200 | 1,215 | 1,189 | 1,208 | +6 | +0.5 | 207,500 |
| 8/13 | 1,170 | 1,206 | 1,164 | 1,202 | +57 | +5.0 | 167,200 |
| 8/9 | 1,171 | 1,172 | 1,122 | 1,145 | +4 | +0.4 | 148,600 |
| 8/8 | 1,150 | 1,170 | 1,128 | 1,141 | -20 | -1.7 | 173,700 |
| 8/7 | 1,090 | 1,183 | 1,082 | 1,161 | +42 | +3.8 | 259,400 |
| 8/6 | 1,071 | 1,177 | 1,071 | 1,119 | +103 | +10.1 | 548,400 |
| 8/5 | 1,148 | 1,149 | 1,016 | 1,016 | -207 | -16.9 | 557,800 |
| 8/2 | 1,275 | 1,275 | 1,223 | 1,223 | -79 | -6.1 | 543,400 |
| 8/1 | 1,323 | 1,323 | 1,298 | 1,302 | -35 | -2.6 | 240,000 |
| 7/31 | 1,308 | 1,337 | 1,303 | 1,337 | +29 | +2.2 | 198,500 |
| 7/30 | 1,300 | 1,311 | 1,292 | 1,308 | +6 | +0.5 | 193,900 |
| 7/29 | 1,309 | 1,314 | 1,291 | 1,302 | +19 | +1.5 | 226,500 |
| 7/26 | 1,289 | 1,304 | 1,280 | 1,283 | -2 | -0.2 | 318,000 |
| 7/25 | 1,322 | 1,323 | 1,281 | 1,285 | -36 | -2.7 | 761,400 |
| 7/24 | 1,394 | 1,396 | 1,313 | 1,321 | -180 | -12.0 | 1,602,900 |
| 7/23 | 1,510 | 1,521 | 1,498 | 1,501 | +13 | +0.9 | 240,500 |
| 7/22 | 1,517 | 1,518 | 1,488 | 1,488 | -36 | -2.4 | 124,700 |
| 7/19 | 1,530 | 1,541 | 1,513 | 1,524 | -6 | -0.4 | 101,700 |
| 7/18 | 1,561 | 1,561 | 1,530 | 1,530 | -33 | -2.1 | 109,400 |
| 7/17 | 1,575 | 1,575 | 1,556 | 1,563 | -7 | -0.5 | 111,700 |
| 7/16 | 1,558 | 1,573 | 1,547 | 1,570 | +12 | +0.8 | 114,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
