6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
988.5
円
取引時間外
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,007 | 1,012 | 987 | 988 | -19 | -1.9 | 212,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,532 | 1,573 | 1,528 | 1,558 | +2 | +0.1 | 82,800 |
| 7/11 | 1,544 | 1,556 | 1,530 | 1,556 | +23 | +1.5 | 71,900 |
| 7/10 | 1,535 | 1,537 | 1,516 | 1,533 | +1 | +0.1 | 93,300 |
| 7/9 | 1,525 | 1,539 | 1,515 | 1,532 | +8 | +0.5 | 106,100 |
| 7/8 | 1,533 | 1,538 | 1,520 | 1,524 | -8 | -0.5 | 79,900 |
| 7/5 | 1,565 | 1,565 | 1,520 | 1,532 | -19 | -1.2 | 101,400 |
| 7/4 | 1,549 | 1,554 | 1,539 | 1,551 | +14 | +0.9 | 66,100 |
| 7/3 | 1,530 | 1,548 | 1,523 | 1,537 | +14 | +0.9 | 103,100 |
| 7/2 | 1,560 | 1,565 | 1,517 | 1,523 | -34 | -2.2 | 157,100 |
| 7/1 | 1,546 | 1,574 | 1,546 | 1,557 | +11 | +0.7 | 148,000 |
| 6/28 | 1,535 | 1,548 | 1,522 | 1,546 | +31 | +2.1 | 160,200 |
| 6/27 | 1,516 | 1,520 | 1,502 | 1,515 | +1 | +0.1 | 73,000 |
| 6/26 | 1,514 | 1,521 | 1,505 | 1,514 | 0 | 0.0 | 72,700 |
| 6/25 | 1,497 | 1,516 | 1,497 | 1,514 | +28 | +1.9 | 110,000 |
| 6/24 | 1,480 | 1,497 | 1,480 | 1,486 | +11 | +0.8 | 80,300 |
| 6/21 | 1,496 | 1,496 | 1,475 | 1,475 | -14 | -0.9 | 88,500 |
| 6/20 | 1,488 | 1,500 | 1,472 | 1,489 | 0 | 0.0 | 76,700 |
| 6/19 | 1,480 | 1,497 | 1,480 | 1,489 | +11 | +0.7 | 50,300 |
| 6/18 | 1,472 | 1,487 | 1,465 | 1,478 | +14 | +1.0 | 91,100 |
| 6/17 | 1,451 | 1,464 | 1,433 | 1,464 | +13 | +0.9 | 128,500 |
| 6/14 | 1,436 | 1,458 | 1,433 | 1,451 | +6 | +0.4 | 129,100 |
| 6/13 | 1,462 | 1,462 | 1,441 | 1,445 | -16 | -1.1 | 89,100 |
| 6/12 | 1,470 | 1,473 | 1,458 | 1,461 | -14 | -1.0 | 110,000 |
| 6/11 | 1,490 | 1,490 | 1,475 | 1,475 | -18 | -1.2 | 65,400 |
| 6/10 | 1,471 | 1,495 | 1,471 | 1,493 | +20 | +1.4 | 73,500 |
| 6/7 | 1,499 | 1,499 | 1,461 | 1,473 | -27 | -1.8 | 136,900 |
| 6/6 | 1,519 | 1,519 | 1,481 | 1,500 | +4 | +0.3 | 85,200 |
| 6/5 | 1,506 | 1,513 | 1,492 | 1,496 | -13 | -0.9 | 89,100 |
| 6/4 | 1,496 | 1,523 | 1,493 | 1,509 | +16 | +1.1 | 122,400 |
| 6/3 | 1,480 | 1,502 | 1,480 | 1,493 | +15 | +1.0 | 84,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
