6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
988.5
円
取引時間外
(21:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,006 | 1,016 | 987 | 988 | -10 | -1.0 | 1,642,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,799 | -1.0 | 1,800 | 623,100 | 49,300 | 813,100 | 16.49 |
| 9/22 | 1,817 | -1.8 | 1,825 | 739,200 | 48,900 | 807,400 | 16.51 |
| 9/15 | 1,851 | +0.6 | 1,849 | 625,000 | 49,400 | 773,900 | 15.67 |
| 9/8 | 1,840 | -0.9 | 1,874 | 810,200 | 51,300 | 768,900 | 14.99 |
| 9/1 | 1,857 | +2.7 | 1,839 | 841,600 | 57,800 | 774,200 | 13.39 |
| 8/25 | 1,808 | +3.4 | 1,789 | 780,700 | 56,200 | 806,200 | 14.35 |
| 8/18 | 1,748 | -3.9 | 1,789 | 718,900 | 54,200 | 841,300 | 15.52 |
| 8/10 | 1,818 | +3.5 | 1,770 | 901,100 | 57,100 | 913,500 | 16.00 |
| 8/4 | 1,756 | +1.2 | 1,774 | 1,835,900 | 58,500 | 1,091,300 | 18.65 |
| 7/28 | 1,736 | -5.5 | 1,745 | 3,966,000 | 61,900 | 1,188,000 | 19.19 |
| 7/21 | 1,837 | +2.9 | 1,835 | 743,100 | 57,200 | 1,150,100 | 20.11 |
| 7/14 | 1,786 | -2.5 | 1,813 | 1,064,900 | 63,300 | 1,130,100 | 17.85 |
| 7/7 | 1,832 | +2.0 | 1,835 | 1,180,600 | 53,500 | 1,205,600 | 22.53 |
| 6/30 | 1,797 | +1.1 | 1,783 | 1,341,300 | 48,100 | 1,245,200 | 25.89 |
| 6/23 | 1,778 | -0.9 | 1,788 | 1,065,400 | 51,000 | 1,249,600 | 24.50 |
| 6/16 | 1,794 | +6.7 | 1,749 | 1,310,200 | 71,800 | 1,281,500 | 17.85 |
| 6/9 | 1,682 | -0.7 | 1,692 | 1,248,800 | 73,000 | 1,243,600 | 17.04 |
| 6/2 | 1,693 | +0.3 | 1,687 | 1,443,200 | 64,900 | 1,249,900 | 19.26 |
| 5/26 | 1,688 | -3.7 | 1,710 | 1,134,900 | 93,100 | 1,250,800 | 13.44 |
| 5/19 | 1,753 | +5.7 | 1,717 | 1,490,900 | 97,300 | 1,273,400 | 13.09 |
| 5/12 | 1,659 | -5.4 | 1,713 | 1,362,700 | 72,500 | 1,294,300 | 17.85 |
| 5/2 | 1,754 | +3.4 | 1,730 | 1,094,500 | ー | ー | ー |
| 4/28 | 1,696 | -1.9 | 1,665 | 4,739,600 | 78,300 | 1,374,100 | 17.55 |
| 4/21 | 1,729 | -1.1 | 1,753 | 1,154,600 | 13,800 | 1,499,200 | 108.64 |
| 4/14 | 1,748 | +1.3 | 1,747 | 835,700 | 25,300 | 1,436,700 | 56.79 |
| 4/7 | 1,726 | -6.3 | 1,768 | 1,040,900 | 26,900 | 1,433,800 | 53.30 |
| 3/31 | 1,842 | +2.5 | 1,814 | 656,400 | 22,700 | 1,396,500 | 61.52 |
| 3/24 | 1,798 | -0.2 | 1,792 | 617,800 | 23,300 | 1,403,700 | 60.24 |
| 3/17 | 1,802 | -6.5 | 1,822 | 1,109,600 | 22,900 | 1,407,400 | 61.46 |
| 3/10 | 1,928 | +2.6 | 1,933 | 1,155,800 | 29,100 | 1,486,100 | 51.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
