6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
981.3
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,006 | 1,016 | 980 | 981 | -17 | -1.7 | 1,458,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,879 | -0.5 | 1,876 | 900,200 | 23,000 | 1,502,300 | 65.32 |
| 2/24 | 1,889 | +1.3 | 1,872 | 760,600 | 25,400 | 1,490,600 | 58.69 |
| 2/17 | 1,865 | +0.9 | 1,847 | 983,300 | 22,900 | 1,574,000 | 68.73 |
| 2/10 | 1,848 | +0.2 | 1,852 | 1,187,900 | 20,300 | 1,582,600 | 77.96 |
| 2/3 | 1,844 | -5.1 | 1,861 | 3,279,100 | 29,100 | 1,486,600 | 51.09 |
| 1/27 | 1,942 | +3.1 | 1,943 | 1,644,500 | 87,900 | 1,357,600 | 15.44 |
| 1/20 | 1,883 | -0.6 | 1,880 | 1,198,400 | 75,400 | 1,333,700 | 17.69 |
| 1/13 | 1,894 | +1.6 | 1,904 | 705,800 | 46,200 | 1,294,700 | 28.02 |
| 1/6 | 1,865 | -1.1 | 1,849 | 571,500 | 57,500 | 1,273,500 | 22.15 |
| 12/30 | 1,885 | +1.5 | 1,865 | 942,500 | 61,000 | 1,239,600 | 20.32 |
| 12/23 | 1,858 | -9.1 | 1,924 | 1,604,100 | 72,100 | 1,251,600 | 17.36 |
| 12/16 | 2,043 | +0.3 | 2,047 | 744,500 | 81,400 | 1,407,700 | 17.29 |
| 12/9 | 2,037 | -3.3 | 2,043 | 1,855,100 | 85,800 | 1,407,800 | 16.41 |
| 12/2 | 2,107 | -5.4 | 2,178 | 1,242,800 | 104,100 | 1,375,300 | 13.21 |
| 11/25 | 2,226 | +0.3 | 2,245 | 1,007,300 | 118,900 | 1,450,400 | 12.20 |
| 11/18 | 2,220 | +1.3 | 2,214 | 1,959,100 | 120,000 | 1,514,300 | 12.62 |
| 11/11 | 2,192 | -0.4 | 2,199 | 1,694,000 | 119,500 | 1,482,100 | 12.40 |
| 11/4 | 2,201 | +4.6 | 2,154 | 2,009,800 | 127,500 | 1,591,200 | 12.48 |
| 10/28 | 2,105 | -5.2 | 2,199 | 7,272,900 | 144,200 | 1,832,400 | 12.71 |
| 10/21 | 2,220 | -1.9 | 2,245 | 1,317,600 | 152,200 | 1,276,700 | 8.39 |
| 10/14 | 2,262 | -4.6 | 2,231 | 1,213,700 | 171,300 | 1,109,400 | 6.48 |
| 10/7 | 2,372 | +7.6 | 2,309 | 1,363,500 | 182,100 | 1,094,800 | 6.01 |
| 9/30 | 2,205 | -7.3 | 2,265 | 1,773,400 | 188,100 | 1,113,500 | 5.92 |
| 9/22 | 2,378 | +1.9 | 2,376 | 1,012,600 | 244,000 | 1,139,900 | 4.67 |
| 9/16 | 2,334 | -4.9 | 2,422 | 2,229,900 | 243,300 | 1,172,300 | 4.82 |
| 9/9 | 2,453 | +4.9 | 2,404 | 1,558,500 | 259,500 | 1,229,300 | 4.74 |
| 9/2 | 2,338 | +0.4 | 2,344 | 1,607,600 | 271,800 | 1,227,400 | 4.52 |
| 8/26 | 2,329 | -1.9 | 2,315 | 1,669,000 | 286,400 | 1,094,700 | 3.82 |
| 8/19 | 2,373 | +8.4 | 2,274 | 2,079,400 | 313,500 | 1,052,500 | 3.36 |
| 8/12 | 2,190 | +4.0 | 2,145 | 1,465,700 | 379,600 | 971,100 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
