6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
975.1
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,006 | 1,016 | 974 | 976 | -22 | -2.2 | 1,525,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,105 | -1.2 | 2,088 | 2,198,400 | 409,800 | 876,200 | 2.14 |
| 7/29 | 2,131 | +22.1 | 2,002 | 7,805,600 | 469,800 | 827,400 | 1.76 |
| 7/22 | 1,746 | +7.5 | 1,706 | 622,700 | 130,700 | 612,400 | 4.69 |
| 7/15 | 1,625 | +2.6 | 1,604 | 575,200 | 131,100 | 554,400 | 4.23 |
| 7/8 | 1,584 | +1.3 | 1,571 | 897,600 | 129,400 | 548,000 | 4.23 |
| 7/1 | 1,564 | -2.9 | 1,632 | 992,800 | 148,800 | 553,200 | 3.72 |
| 6/24 | 1,611 | -2.4 | 1,596 | 932,800 | 140,700 | 534,100 | 3.80 |
| 6/17 | 1,650 | -5.0 | 1,675 | 1,013,600 | 150,000 | 517,400 | 3.45 |
| 6/10 | 1,736 | -0.5 | 1,786 | 1,054,200 | 157,700 | 527,000 | 3.34 |
| 6/3 | 1,745 | +3.3 | 1,720 | 956,900 | 158,400 | 500,400 | 3.16 |
| 5/27 | 1,689 | +0.5 | 1,680 | 1,102,700 | 166,600 | 508,600 | 3.05 |
| 5/20 | 1,681 | +4.6 | 1,640 | 1,506,100 | 154,600 | 490,700 | 3.17 |
| 5/13 | 1,607 | +2.6 | 1,588 | 1,767,700 | 158,100 | 412,800 | 2.61 |
| 5/6 | 1,567 | +2.0 | 1,532 | 807,000 | ー | ー | ー |
| 4/28 | 1,537 | +11.6 | 1,429 | 2,603,000 | 121,700 | 452,500 | 3.72 |
| 4/22 | 1,377 | +3.8 | 1,358 | 1,130,800 | 113,900 | 655,700 | 5.76 |
| 4/15 | 1,327 | +0.6 | 1,312 | 491,800 | 114,800 | 563,800 | 4.91 |
| 4/8 | 1,319 | -7.1 | 1,356 | 553,500 | 119,500 | 569,200 | 4.76 |
| 4/1 | 1,420 | -0.9 | 1,431 | 803,300 | 116,400 | 560,200 | 4.81 |
| 3/25 | 1,433 | +4.8 | 1,402 | 623,800 | 132,700 | 586,500 | 4.42 |
| 3/18 | 1,367 | +9.5 | 1,321 | 983,700 | 157,500 | 628,500 | 3.99 |
| 3/11 | 1,248 | -7.0 | 1,263 | 1,246,400 | 159,700 | 627,900 | 3.93 |
| 3/4 | 1,342 | -5.7 | 1,405 | 698,200 | 152,900 | 655,300 | 4.29 |
| 2/25 | 1,423 | -1.9 | 1,399 | 805,200 | 152,100 | 580,800 | 3.82 |
| 2/18 | 1,451 | -2.8 | 1,473 | 914,500 | 158,300 | 624,600 | 3.95 |
| 2/10 | 1,493 | +0.5 | 1,475 | 797,600 | 159,900 | 616,000 | 3.85 |
| 2/4 | 1,485 | +6.1 | 1,459 | 1,516,700 | 168,100 | 635,300 | 3.78 |
| 1/28 | 1,400 | -3.2 | 1,391 | 1,929,900 | 157,400 | 659,100 | 4.19 |
| 1/21 | 1,446 | -8.1 | 1,499 | 1,021,900 | 110,400 | 622,900 | 5.64 |
| 1/14 | 1,573 | -1.6 | 1,573 | 697,500 | 106,700 | 583,200 | 5.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
