6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
973
円
(13:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,006 | 1,016 | 970 | 973 | -25 | -2.5 | 1,563,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,598 | -0.9 | 1,618 | 699,300 | 111,800 | 587,900 | 5.26 |
| 12/30 | 1,613 | -0.1 | 1,616 | 378,100 | 110,800 | 590,700 | 5.33 |
| 12/24 | 1,615 | +1.8 | 1,562 | 719,900 | 114,300 | 618,300 | 5.41 |
| 12/17 | 1,587 | +0.6 | 1,591 | 659,600 | 111,100 | 639,200 | 5.75 |
| 12/10 | 1,577 | +1.1 | 1,589 | 618,300 | 114,300 | 660,300 | 5.78 |
| 12/3 | 1,560 | -3.4 | 1,545 | 1,022,600 | 109,800 | 674,700 | 6.14 |
| 11/26 | 1,614 | -3.8 | 1,653 | 580,900 | 109,800 | 673,600 | 6.13 |
| 11/19 | 1,678 | +2.5 | 1,656 | 877,900 | 110,700 | 697,500 | 6.30 |
| 11/12 | 1,637 | +1.8 | 1,606 | 1,371,200 | 110,000 | 724,000 | 6.58 |
| 11/5 | 1,608 | +4.8 | 1,590 | 1,284,400 | 108,300 | 877,500 | 8.10 |
| 10/29 | 1,534 | -2.8 | 1,536 | 3,311,400 | 108,700 | 1,001,200 | 9.21 |
| 10/22 | 1,578 | -7.6 | 1,653 | 3,517,600 | 119,700 | 992,300 | 8.29 |
| 10/15 | 1,707 | +8.0 | 1,628 | 1,130,600 | 109,800 | 587,000 | 5.35 |
| 10/8 | 1,580 | -5.6 | 1,591 | 1,271,000 | 105,900 | 500,300 | 4.72 |
| 10/1 | 1,673 | -6.8 | 1,748 | 947,100 | 107,800 | 544,400 | 5.05 |
| 9/24 | 1,795 | -2.4 | 1,776 | 679,400 | 112,200 | 524,800 | 4.68 |
| 9/17 | 1,839 | +2.6 | 1,855 | 1,332,300 | 122,700 | 552,500 | 4.50 |
| 9/10 | 1,793 | +4.6 | 1,762 | 1,031,400 | 117,100 | 545,200 | 4.66 |
| 9/3 | 1,715 | +13.0 | 1,659 | 1,831,300 | 114,400 | 604,600 | 5.28 |
| 8/27 | 1,518 | +1.6 | 1,530 | 951,000 | 106,100 | 564,200 | 5.32 |
| 8/20 | 1,494 | -12.6 | 1,600 | 1,791,800 | 110,100 | 552,500 | 5.02 |
| 8/13 | 1,709 | -3.1 | 1,762 | 1,224,600 | 113,000 | 547,000 | 4.84 |
| 8/6 | 1,764 | +5.1 | 1,748 | 1,485,200 | 114,900 | 494,200 | 4.30 |
| 7/30 | 1,678 | +5.8 | 1,722 | 3,561,800 | 95,000 | 532,600 | 5.61 |
| 7/21 | 1,586 | -1.6 | 1,633 | 2,668,600 | 50,500 | 512,700 | 10.15 |
| 7/16 | 1,611 | +1.5 | 1,637 | 685,500 | 4,400 | 202,200 | 45.95 |
| 7/9 | 1,587 | -5.9 | 1,620 | 408,600 | 5,200 | 158,800 | 30.54 |
| 7/2 | 1,687 | +2.7 | 1,703 | 846,400 | 7,800 | 161,600 | 20.72 |
| 6/25 | 1,642 | +0.3 | 1,605 | 505,200 | 4,100 | 166,100 | 40.51 |
| 6/18 | 1,637 | +1.6 | 1,649 | 535,100 | 4,600 | 172,100 | 37.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
