6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
967
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 967 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 967 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,006 | 1,016 | 967 | 970 | -28 | -2.8 | 2,083,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,611 | -0.7 | 1,632 | 444,600 | 6,000 | 175,000 | 29.17 |
| 6/4 | 1,622 | +2.5 | 1,624 | 853,000 | 4,200 | 163,800 | 39.00 |
| 5/28 | 1,582 | +2.5 | 1,560 | 702,800 | 4,500 | 182,500 | 40.56 |
| 5/21 | 1,544 | -1.8 | 1,544 | 573,500 | 6,000 | 187,100 | 31.18 |
| 5/14 | 1,573 | -2.3 | 1,626 | 1,099,800 | 5,300 | 193,900 | 36.58 |
| 5/7 | 1,610 | +7.8 | 1,594 | 814,800 | ー | ー | ー |
| 4/30 | 1,494 | -8.8 | 1,552 | 1,216,600 | 8,300 | 312,700 | 37.67 |
| 4/23 | 1,638 | -0.3 | 1,620 | 1,597,000 | 14,100 | 287,100 | 20.36 |
| 4/16 | 1,643 | +1.8 | 1,624 | 356,900 | 9,700 | 199,900 | 20.61 |
| 4/9 | 1,614 | -1.7 | 1,641 | 460,300 | 12,500 | 194,300 | 15.54 |
| 4/2 | 1,641 | +3.0 | 1,594 | 672,100 | 16,600 | 173,200 | 10.43 |
| 3/26 | 1,593 | -1.6 | 1,593 | 537,300 | 17,800 | 151,500 | 8.51 |
| 3/19 | 1,618 | +5.1 | 1,576 | 501,600 | 18,400 | 144,400 | 7.85 |
| 3/12 | 1,540 | +2.5 | 1,510 | 431,800 | 18,300 | 123,700 | 6.76 |
| 3/5 | 1,503 | +5.6 | 1,486 | 446,800 | 32,800 | 140,600 | 4.29 |
| 2/26 | 1,424 | -6.4 | 1,477 | 389,400 | 30,700 | 130,100 | 4.24 |
| 2/19 | 1,521 | -5.9 | 1,558 | 592,500 | 34,000 | 112,800 | 3.32 |
| 2/12 | 1,616 | -2.8 | 1,646 | 533,800 | 34,800 | 102,900 | 2.96 |
| 2/5 | 1,662 | +4.4 | 1,687 | 1,134,400 | 36,500 | 102,500 | 2.81 |
| 1/29 | 1,592 | +0.2 | 1,674 | 1,782,200 | 37,300 | 101,000 | 2.71 |
| 1/22 | 1,589 | +4.8 | 1,548 | 797,900 | 38,300 | 53,400 | 1.39 |
| 1/15 | 1,517 | -2.5 | 1,559 | 602,600 | 33,900 | 49,200 | 1.45 |
| 1/8 | 1,556 | +5.5 | 1,517 | 494,300 | 82,100 | 39,100 | 0.48 |
| 12/30 | 1,475 | -0.1 | 1,466 | 237,200 | 88,100 | 46,300 | 0.53 |
| 12/25 | 1,477 | -1.1 | 1,449 | 486,200 | 90,700 | 49,600 | 0.55 |
| 12/18 | 1,493 | -3.1 | 1,527 | 438,700 | 90,700 | 95,200 | 1.05 |
| 12/11 | 1,540 | +0.8 | 1,527 | 776,200 | 94,300 | 94,500 | 1.00 |
| 12/4 | 1,528 | +3.4 | 1,468 | 686,700 | 96,400 | 96,700 | 1.00 |
| 11/27 | 1,478 | +7.0 | 1,459 | 837,300 | 96,000 | 87,200 | 0.91 |
| 11/20 | 1,381 | +1.8 | 1,367 | 780,700 | 96,400 | 94,500 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
