6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
967
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 967 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 967 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,006 | 1,016 | 967 | 970 | -28 | -2.8 | 2,083,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,357 | +5.0 | 1,355 | 830,500 | 96,300 | 105,400 | 1.09 |
| 11/6 | 1,292 | +0.2 | 1,271 | 652,700 | 92,800 | 112,500 | 1.21 |
| 10/30 | 1,289 | -4.7 | 1,334 | 828,800 | 94,100 | 109,300 | 1.16 |
| 10/23 | 1,353 | +17.1 | 1,291 | 1,725,300 | 103,600 | 113,500 | 1.10 |
| 10/16 | 1,155 | -0.6 | 1,161 | 473,600 | 67,400 | 114,800 | 1.70 |
| 10/9 | 1,162 | +2.7 | 1,152 | 419,500 | 65,500 | 121,600 | 1.86 |
| 10/2 | 1,131 | +4.8 | 1,131 | 569,200 | 64,500 | 142,200 | 2.20 |
| 9/25 | 1,079 | -4.2 | 1,089 | 389,700 | 61,900 | 159,100 | 2.57 |
| 9/18 | 1,126 | +3.4 | 1,118 | 514,600 | 78,300 | 155,700 | 1.99 |
| 9/11 | 1,089 | +5.6 | 1,078 | 641,200 | 80,900 | 168,800 | 2.09 |
| 9/4 | 1,031 | -5.2 | 1,047 | 628,700 | 119,100 | 169,500 | 1.42 |
| 8/28 | 1,087 | +10.7 | 1,057 | 865,300 | 112,000 | 160,300 | 1.43 |
| 8/21 | 982 | -0.9 | 982 | 427,600 | 87,700 | 208,500 | 2.38 |
| 8/14 | 991 | +4.7 | 985 | 446,800 | 89,700 | 200,500 | 2.24 |
| 8/7 | 947 | +4.9 | 943 | 595,700 | 60,700 | 263,300 | 4.34 |
| 7/31 | 903 | -11.5 | 957 | 733,300 | 44,200 | 308,700 | 6.98 |
| 7/22 | 1,020 | +4.7 | 1,036 | 801,800 | 81,500 | 257,700 | 3.16 |
| 7/17 | 974 | +5.4 | 967 | 526,500 | 41,100 | 250,300 | 6.09 |
| 7/10 | 924 | -6.2 | 969 | 749,100 | 23,100 | 274,200 | 11.87 |
| 7/3 | 985 | -2.4 | 993 | 827,900 | 30,100 | 269,500 | 8.95 |
| 6/26 | 1,009 | -1.8 | 1,007 | 567,800 | 35,200 | 262,100 | 7.45 |
| 6/19 | 1,027 | +1.7 | 1,020 | 716,100 | 39,100 | 258,900 | 6.62 |
| 6/12 | 1,010 | -7.0 | 1,096 | 1,365,800 | 33,700 | 266,400 | 7.91 |
| 6/5 | 1,086 | +9.8 | 1,048 | 924,100 | 50,800 | 176,600 | 3.48 |
| 5/29 | 989 | +11.8 | 980 | 880,800 | 41,200 | 200,300 | 4.86 |
| 5/22 | 885 | -0.3 | 896 | 507,100 | 91,000 | 234,300 | 2.57 |
| 5/15 | 888 | -0.2 | 919 | 670,100 | 95,500 | 214,000 | 2.24 |
| 5/8 | 890 | +3.1 | 868 | 388,800 | ー | ー | ー |
| 5/1 | 863 | +1.3 | 882 | 1,021,900 | 92,500 | 183,200 | 1.98 |
| 4/24 | 852 | -2.2 | 859 | 2,140,800 | 119,100 | 205,800 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
