6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
967
円
(20:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 967 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 967 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,006 | 1,016 | 967 | 970 | -28 | -2.8 | 2,083,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 871 | -2.1 | 870 | 882,700 | 23,900 | 164,500 | 6.88 |
| 4/10 | 890 | +8.7 | 861 | 744,900 | 24,000 | 136,100 | 5.67 |
| 4/3 | 819 | -11.8 | 866 | 623,900 | 14,700 | 135,800 | 9.24 |
| 3/27 | 929 | +21.0 | 871 | 1,174,400 | 9,900 | 133,800 | 13.52 |
| 3/19 | 768 | -6.6 | 818 | 1,121,000 | 9,800 | 154,200 | 15.73 |
| 3/13 | 822 | -17.8 | 894 | 1,529,600 | 20,800 | 153,100 | 7.36 |
| 3/6 | 1,000 | -4.8 | 1,051 | 928,800 | 21,000 | 183,700 | 8.75 |
| 2/28 | 1,050 | -12.3 | 1,111 | 804,600 | 25,100 | 175,400 | 6.99 |
| 2/21 | 1,197 | -4.7 | 1,197 | 811,800 | 34,500 | 183,900 | 5.33 |
| 2/14 | 1,256 | +0.5 | 1,242 | 425,600 | 32,800 | 178,800 | 5.45 |
| 2/7 | 1,250 | +5.7 | 1,213 | 1,185,800 | 30,600 | 183,400 | 5.99 |
| 1/31 | 1,183 | -14.0 | 1,223 | 2,016,100 | 29,100 | 214,300 | 7.36 |
| 1/24 | 1,375 | +0.8 | 1,394 | 844,600 | 17,900 | 175,400 | 9.80 |
| 1/17 | 1,364 | -2.7 | 1,358 | 633,400 | 16,000 | 165,400 | 10.34 |
| 1/10 | 1,402 | +2.6 | 1,387 | 605,200 | 16,200 | 151,200 | 9.33 |
| 12/30 | 1,367 | -0.9 | 1,358 | 103,300 | ー | ー | ー |
| 12/27 | 1,379 | -1.9 | 1,366 | 607,300 | 16,800 | 154,300 | 9.18 |
| 12/20 | 1,405 | -5.3 | 1,428 | 597,900 | 18,600 | 143,200 | 7.70 |
| 12/13 | 1,484 | -0.2 | 1,470 | 951,100 | 21,900 | 114,300 | 5.22 |
| 12/6 | 1,487 | +5.2 | 1,456 | 1,051,800 | 29,900 | 108,600 | 3.63 |
| 11/29 | 1,413 | +2.8 | 1,405 | 508,700 | 21,900 | 128,800 | 5.88 |
| 11/22 | 1,374 | -3.4 | 1,395 | 561,200 | 22,300 | 129,300 | 5.80 |
| 11/15 | 1,423 | -2.3 | 1,441 | 787,000 | 25,300 | 132,500 | 5.24 |
| 11/8 | 1,456 | +5.7 | 1,428 | 967,900 | 33,100 | 119,900 | 3.62 |
| 11/1 | 1,377 | -0.1 | 1,397 | 1,237,300 | 30,100 | 134,400 | 4.47 |
| 10/25 | 1,378 | -2.1 | 1,365 | 1,390,900 | 40,200 | 123,600 | 3.07 |
| 10/18 | 1,407 | +3.6 | 1,404 | 757,100 | 33,600 | 136,700 | 4.07 |
| 10/11 | 1,358 | +1.9 | 1,334 | 700,700 | 13,700 | 169,300 | 12.36 |
| 10/4 | 1,333 | +0.2 | 1,335 | 717,900 | 29,200 | 175,800 | 6.02 |
| 9/27 | 1,331 | -2.2 | 1,346 | 519,400 | 35,500 | 182,400 | 5.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
