6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
998
円
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,001 | 1,054 | 980 | 998 | -26 | -2.5 | 3,935,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,422 | 1,538 | 1,281 | 1,537 | +100 | +7.0 | 4,938,600 |
| 22/03 | 1,458 | 1,462 | 1,221 | 1,437 | -1 | -0.1 | 4,016,500 |
| 22/02 | 1,467 | 1,536 | 1,361 | 1,438 | -6 | -0.4 | 3,788,100 |
| 22/01 | 1,635 | 1,638 | 1,354 | 1,444 | -169 | -10.5 | 4,773,900 |
| 21/12 | 1,550 | 1,637 | 1,501 | 1,613 | +83 | +5.4 | 2,966,200 |
| 21/11 | 1,550 | 1,690 | 1,530 | 1,530 | -4 | -0.3 | 4,546,700 |
| 21/10 | 1,688 | 1,792 | 1,496 | 1,534 | -180 | -10.5 | 9,410,600 |
| 21/09 | 1,600 | 1,909 | 1,597 | 1,714 | +130 | +8.2 | 5,234,000 |
| 21/08 | 1,700 | 1,813 | 1,486 | 1,584 | -94 | -5.6 | 5,860,100 |
| 21/07 | 1,725 | 1,814 | 1,555 | 1,678 | -55 | -3.2 | 7,571,100 |
| 21/06 | 1,611 | 1,759 | 1,550 | 1,733 | +125 | +7.8 | 2,832,300 |
| 21/05 | 1,560 | 1,680 | 1,502 | 1,608 | +114 | +7.6 | 3,296,300 |
| 21/04 | 1,586 | 1,711 | 1,488 | 1,494 | -71 | -4.5 | 3,908,500 |
| 21/03 | 1,474 | 1,642 | 1,445 | 1,565 | +141 | +9.9 | 2,311,900 |
| 21/02 | 1,670 | 1,727 | 1,424 | 1,424 | -168 | -10.6 | 2,650,100 |
| 21/01 | 1,483 | 1,739 | 1,435 | 1,592 | +117 | +7.9 | 3,677,000 |
| 20/12 | 1,410 | 1,582 | 1,401 | 1,475 | +44 | +3.1 | 2,468,900 |
| 20/11 | 1,279 | 1,502 | 1,230 | 1,431 | +142 | +11.0 | 3,257,300 |
| 20/10 | 1,131 | 1,395 | 1,116 | 1,289 | +159 | +14.1 | 3,633,800 |
| 20/09 | 1,070 | 1,154 | 1,010 | 1,130 | +58 | +5.4 | 2,424,000 |
| 20/08 | 911 | 1,120 | 903 | 1,072 | +169 | +18.7 | 2,468,200 |
| 20/07 | 1,007 | 1,067 | 898 | 903 | -100 | -10.0 | 3,199,500 |
| 20/06 | 992 | 1,145 | 969 | 1,003 | +14 | +1.4 | 4,012,900 |
| 20/05 | 890 | 1,028 | 838 | 989 | +87 | +9.7 | 2,629,100 |
| 20/04 | 892 | 937 | 792 | 902 | +10 | +1.1 | 4,950,100 |
| 20/03 | 1,036 | 1,123 | 767 | 892 | -158 | -15.1 | 5,035,600 |
| 20/02 | 1,153 | 1,288 | 1,042 | 1,050 | -133 | -11.2 | 3,227,800 |
| 20/01 | 1,346 | 1,428 | 1,164 | 1,183 | -184 | -13.5 | 4,099,300 |
| 19/12 | 1,416 | 1,518 | 1,342 | 1,367 | -46 | -3.3 | 3,311,400 |
| 19/11 | 1,358 | 1,479 | 1,345 | 1,413 | +40 | +2.9 | 2,948,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
