6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
998
円
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,001 | 1,054 | 980 | 998 | -26 | -2.5 | 3,935,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,340 | 1,440 | 1,307 | 1,373 | +45 | +3.4 | 4,536,600 |
| 19/09 | 1,207 | 1,389 | 1,178 | 1,328 | +107 | +8.8 | 3,264,100 |
| 19/08 | 1,315 | 1,341 | 1,111 | 1,221 | -104 | -7.9 | 4,422,300 |
| 19/07 | 1,439 | 1,466 | 1,283 | 1,325 | -70 | -5.0 | 6,119,000 |
| 19/06 | 1,231 | 1,403 | 1,194 | 1,395 | +134 | +10.6 | 4,267,700 |
| 19/05 | 1,501 | 1,506 | 1,153 | 1,261 | -267 | -17.5 | 7,242,600 |
| 19/04 | 1,530 | 1,812 | 1,477 | 1,528 | +39 | +2.6 | 9,192,900 |
| 19/03 | 1,584 | 1,685 | 1,454 | 1,489 | -94 | -5.9 | 4,384,200 |
| 19/02 | 1,555 | 1,658 | 1,529 | 1,583 | +34 | +2.2 | 5,598,400 |
| 19/01 | 1,264 | 1,559 | 1,192 | 1,549 | +255 | +19.7 | 7,988,100 |
| 18/12 | 1,547 | 1,617 | 1,128 | 1,294 | -233 | -15.3 | 5,432,700 |
| 18/11 | 1,566 | 1,717 | 1,423 | 1,527 | -29 | -1.9 | 6,030,900 |
| 18/10 | 1,961 | 2,005 | 1,421 | 1,556 | -405 | -20.7 | 12,951,000 |
| 18/09 | 2,209 | 2,209 | 1,880 | 1,961 | -268 | -12.0 | 4,858,700 |
| 18/08 | 2,447 | 2,484 | 2,016 | 2,229 | -213 | -8.7 | 5,891,600 |
| 18/07 | 2,790 | 2,938 | 2,426 | 2,442 | -339 | -12.2 | 8,295,500 |
| 18/06 | 2,277 | 2,816 | 2,231 | 2,781 | +500 | +21.9 | 5,544,300 |
| 18/05 | 2,373 | 2,494 | 2,206 | 2,281 | -119 | -5.0 | 6,318,400 |
| 18/04 | 2,200 | 2,485 | 2,056 | 2,400 | +200 | +9.1 | 10,950,600 |
| 18/03 | 2,298 | 2,385 | 2,020 | 2,200 | -115 | -5.0 | 3,172,700 |
| 18/02 | 2,657 | 2,688 | 2,122 | 2,315 | -329 | -12.4 | 4,470,800 |
| 18/01 | 2,365 | 2,950 | 2,310 | 2,644 | +316 | +13.6 | 5,614,800 |
| 17/12 | 2,275 | 2,393 | 2,122 | 2,328 | +57 | +2.5 | 2,760,400 |
| 17/11 | 2,380 | 2,537 | 2,207 | 2,271 | -89 | -3.8 | 3,872,900 |
| 17/10 | 2,095 | 2,377 | 2,054 | 2,360 | +272 | +13.0 | 7,110,800 |
| 17/09 | 2,052 | 2,098 | 1,869 | 2,088 | +39 | +1.9 | 2,929,600 |
| 17/08 | 1,932 | 2,076 | 1,866 | 2,049 | +100 | +5.1 | 3,875,000 |
| 17/07 | 2,101 | 2,397 | 1,944 | 1,949 | -132 | -6.3 | 6,388,700 |
| 17/06 | 1,950 | 2,137 | 1,950 | 2,081 | +131 | +6.7 | 3,581,800 |
| 17/05 | 1,900 | 2,106 | 1,865 | 1,950 | +60 | +3.2 | 7,048,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
