6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 918 (25/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,644 (24/05/01) | 918 (25/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 964 | 974 | 918 | 966 | -21 | -2.1 | 2,252,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/07 | 2,101 | 2,397 | 1,944 | 1,949 | -132 | -6.3 | 6,388,700 |
| 17/06 | 1,950 | 2,137 | 1,950 | 2,081 | +131 | +6.7 | 3,581,800 |
| 17/05 | 1,900 | 2,106 | 1,865 | 1,950 | +60 | +3.2 | 7,048,400 |
| 17/04 | 1,467 | 1,910 | 1,350 | 1,890 | +423 | +28.8 | 6,713,000 |
| 17/03 | 1,487 | 1,549 | 1,438 | 1,467 | +10 | +0.7 | 2,161,600 |
| 17/02 | 1,307 | 1,484 | 1,263 | 1,457 | +133 | +10.1 | 1,869,900 |
| 17/01 | 1,128 | 1,345 | 1,105 | 1,324 | +209 | +18.7 | 1,839,200 |
| 16/12 | 1,060 | 1,159 | 1,031 | 1,115 | +56 | +5.3 | 1,378,500 |
| 16/11 | 967 | 1,059 | 873 | 1,059 | +92 | +9.5 | 1,055,900 |
| 16/10 | 878 | 990 | 875 | 967 | +105 | +12.2 | 873,100 |
| 16/09 | 814 | 884 | 778 | 862 | +53 | +6.6 | 741,600 |
| 16/08 | 865 | 865 | 770 | 809 | -45 | -5.3 | 774,000 |
| 16/07 | 735 | 885 | 699 | 854 | +134 | +18.6 | 1,218,700 |
| 16/06 | 817 | 826 | 683 | 720 | -99 | -12.1 | 1,155,400 |
| 16/05 | 765 | 821 | 751 | 819 | +44 | +5.7 | 829,600 |
| 16/04 | 836 | 837 | 750 | 775 | -58 | -7.0 | 1,851,200 |
| 16/03 | 843 | 927 | 823 | 833 | -2 | -0.2 | 1,137,400 |
| 16/02 | 936 | 995 | 797 | 835 | -95 | -10.2 | 1,422,100 |
| 16/01 | 1,028 | 1,033 | 832 | 930 | -99 | -9.6 | 1,584,700 |
| 15/12 | 1,079 | 1,149 | 980 | 1,029 | -50 | -4.6 | 922,400 |
| 15/11 | 1,011 | 1,086 | 990 | 1,079 | +68 | +6.7 | 1,004,000 |
| 15/10 | 1,040 | 1,132 | 992 | 1,011 | -26 | -2.5 | 1,184,100 |
| 15/09 | 1,073 | 1,086 | 975 | 1,037 | -39 | -3.6 | 1,335,500 |
| 15/08 | 1,134 | 1,198 | 1,005 | 1,076 | -52 | -4.6 | 1,878,200 |
| 15/07 | 1,316 | 1,317 | 1,078 | 1,128 | -188 | -14.3 | 2,159,300 |
| 15/06 | 1,268 | 1,370 | 1,255 | 1,316 | +50 | +4.0 | 2,329,600 |
| 15/05 | 1,227 | 1,284 | 1,181 | 1,266 | +34 | +2.8 | 1,620,700 |
| 15/04 | 1,166 | 1,275 | 1,152 | 1,232 | +63 | +5.4 | 1,999,800 |
| 15/03 | 1,193 | 1,250 | 1,152 | 1,169 | -24 | -2.0 | 2,129,200 |
| 15/02 | 1,085 | 1,198 | 1,072 | 1,193 | +107 | +9.9 | 1,274,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
