7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 770 | 793 | 740 | 765 | +7 | +0.9 | 535,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,499 | 1,602 | 1,465 | 1,560 | +133 | +9.3 | 384,800 |
| 10/13 | 1,388 | 1,456 | 1,358 | 1,427 | +88 | +6.6 | 153,600 |
| 10/6 | 1,383 | 1,398 | 1,277 | 1,339 | -44 | -3.2 | 268,300 |
| 9/29 | 1,333 | 1,409 | 1,321 | 1,383 | +52 | +3.9 | 164,100 |
| 9/22 | 1,339 | 1,375 | 1,290 | 1,331 | -20 | -1.5 | 131,600 |
| 9/15 | 1,418 | 1,450 | 1,324 | 1,351 | -59 | -4.2 | 164,900 |
| 9/8 | 1,378 | 1,474 | 1,360 | 1,410 | +41 | +3.0 | 229,800 |
| 9/1 | 1,251 | 1,386 | 1,251 | 1,369 | +126 | +10.1 | 182,100 |
| 8/25 | 1,225 | 1,282 | 1,194 | 1,243 | +24 | +2.0 | 228,400 |
| 8/18 | 1,303 | 1,380 | 1,219 | 1,219 | -81 | -6.2 | 333,100 |
| 8/10 | 1,270 | 1,311 | 1,250 | 1,300 | +17 | +1.3 | 185,300 |
| 8/4 | 1,350 | 1,388 | 1,276 | 1,283 | -56 | -4.2 | 157,500 |
| 7/28 | 1,365 | 1,375 | 1,288 | 1,339 | -19 | -1.4 | 387,600 |
| 7/21 | 1,427 | 1,429 | 1,351 | 1,358 | -40 | -2.9 | 127,500 |
| 7/14 | 1,370 | 1,410 | 1,330 | 1,398 | +30 | +2.2 | 307,500 |
| 7/7 | 1,274 | 1,377 | 1,274 | 1,368 | +94 | +7.4 | 300,900 |
| 6/30 | 1,253 | 1,298 | 1,208 | 1,274 | +4 | +0.3 | 293,900 |
| 6/23 | 1,259 | 1,321 | 1,248 | 1,270 | +20 | +1.6 | 297,400 |
| 6/16 | 1,182 | 1,250 | 1,176 | 1,250 | +68 | +5.8 | 309,900 |
| 6/9 | 1,137 | 1,215 | 1,124 | 1,182 | +56 | +5.0 | 440,100 |
| 6/2 | 1,163 | 1,168 | 1,090 | 1,126 | -7 | -0.6 | 352,200 |
| 5/26 | 1,194 | 1,233 | 1,133 | 1,133 | -61 | -5.1 | 506,200 |
| 5/19 | 1,065 | 1,195 | 1,059 | 1,194 | +278 | +30.4 | 1,056,000 |
| 5/12 | 940 | 945 | 912 | 916 | -27 | -2.9 | 421,500 |
| 5/2 | 947 | 947 | 927 | 943 | +11 | +1.2 | 139,700 |
| 4/28 | 957 | 973 | 915 | 932 | -14 | -1.5 | 271,800 |
| 4/21 | 966 | 968 | 941 | 946 | -15 | -1.6 | 295,700 |
| 4/14 | 917 | 966 | 906 | 961 | +47 | +5.1 | 384,600 |
| 4/7 | 979 | 993 | 904 | 914 | -52 | -5.4 | 414,900 |
| 3/31 | 983 | 1,038 | 946 | 966 | +13 | +1.4 | 507,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
