7038東証P信用
業種 サービス業
フロンティア・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/02/19) | 723 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 770 | 793 | 740 | 765 | +7 | +0.9 | 535,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 982 | 990 | 936 | 953 | -21 | -2.2 | 295,800 |
| 3/17 | 1,081 | 1,086 | 962 | 974 | -131 | -11.9 | 650,800 |
| 3/10 | 1,205 | 1,209 | 1,103 | 1,105 | -85 | -7.1 | 392,700 |
| 3/3 | 1,177 | 1,190 | 1,134 | 1,190 | +14 | +1.2 | 320,500 |
| 2/24 | 1,319 | 1,335 | 1,165 | 1,176 | -113 | -8.8 | 477,200 |
| 2/17 | 1,230 | 1,394 | 1,222 | 1,289 | -261 | -16.8 | 1,277,800 |
| 2/10 | 1,475 | 1,593 | 1,444 | 1,550 | +91 | +6.2 | 277,900 |
| 2/3 | 1,508 | 1,526 | 1,440 | 1,459 | -47 | -3.1 | 174,500 |
| 1/27 | 1,440 | 1,511 | 1,416 | 1,506 | +64 | +4.4 | 202,600 |
| 1/20 | 1,360 | 1,444 | 1,355 | 1,442 | +79 | +5.8 | 167,900 |
| 1/13 | 1,270 | 1,375 | 1,269 | 1,363 | +93 | +7.3 | 106,100 |
| 1/6 | 1,285 | 1,341 | 1,254 | 1,270 | +9 | +0.7 | 122,300 |
| 12/30 | 1,191 | 1,293 | 1,161 | 1,261 | +73 | +6.1 | 217,200 |
| 12/23 | 1,324 | 1,373 | 1,181 | 1,188 | -141 | -10.6 | 343,500 |
| 12/16 | 1,310 | 1,385 | 1,301 | 1,329 | +13 | +1.0 | 146,600 |
| 12/9 | 1,356 | 1,371 | 1,259 | 1,316 | -54 | -3.9 | 120,000 |
| 12/2 | 1,397 | 1,429 | 1,336 | 1,370 | -9 | -0.7 | 248,500 |
| 11/25 | 1,327 | 1,396 | 1,298 | 1,379 | +82 | +6.3 | 228,500 |
| 11/18 | 1,337 | 1,395 | 1,232 | 1,297 | +4 | +0.3 | 502,300 |
| 11/11 | 1,244 | 1,327 | 1,228 | 1,293 | +72 | +5.9 | 224,400 |
| 11/4 | 1,282 | 1,290 | 1,221 | 1,221 | -60 | -4.7 | 130,800 |
| 10/28 | 1,180 | 1,281 | 1,177 | 1,281 | +111 | +9.5 | 205,700 |
| 10/21 | 1,173 | 1,234 | 1,168 | 1,170 | -22 | -1.9 | 128,900 |
| 10/14 | 1,197 | 1,223 | 1,134 | 1,192 | -15 | -1.2 | 123,500 |
| 10/7 | 1,145 | 1,265 | 1,132 | 1,207 | +43 | +3.7 | 252,200 |
| 9/30 | 1,244 | 1,244 | 1,134 | 1,164 | -80 | -6.4 | 284,400 |
| 9/22 | 1,237 | 1,273 | 1,221 | 1,244 | +23 | +1.9 | 98,100 |
| 9/16 | 1,301 | 1,301 | 1,190 | 1,221 | -79 | -6.1 | 210,100 |
| 9/9 | 1,281 | 1,313 | 1,217 | 1,300 | +1 | +0.1 | 202,200 |
| 9/2 | 1,394 | 1,428 | 1,281 | 1,299 | -144 | -10.0 | 259,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
