7063東証G現物
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
340
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (23/12/21) | 318 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 318 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 355 | 382 | 336 | 340 | -9 | -2.6 | 453,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,526 | 1,648 | 1,495 | 1,603 | +80 | +5.3 | 278,100 |
| 2/24 | 1,500 | 1,542 | 1,455 | 1,523 | +20 | +1.3 | 197,700 |
| 2/17 | 1,623 | 1,719 | 1,501 | 1,503 | -96 | -6.0 | 539,700 |
| 2/10 | 1,625 | 1,692 | 1,587 | 1,599 | -33 | -2.0 | 243,300 |
| 2/3 | 1,596 | 1,730 | 1,570 | 1,632 | +38 | +2.4 | 293,000 |
| 1/27 | 1,597 | 1,670 | 1,567 | 1,594 | +12 | +0.8 | 375,400 |
| 1/20 | 1,565 | 1,641 | 1,511 | 1,582 | +1 | +0.1 | 382,000 |
| 1/13 | 1,600 | 1,680 | 1,557 | 1,581 | -19 | -1.2 | 183,400 |
| 1/6 | 1,840 | 1,894 | 1,582 | 1,600 | -280 | -14.9 | 257,400 |
| 12/30 | 1,817 | 1,985 | 1,752 | 1,880 | +98 | +5.5 | 527,100 |
| 12/23 | 1,945 | 1,945 | 1,460 | 1,782 | -153 | -7.9 | 1,005,800 |
| 12/16 | 1,930 | 1,977 | 1,847 | 1,935 | -5 | -0.3 | 473,000 |
| 12/9 | 1,990 | 2,050 | 1,777 | 1,940 | -85 | -4.2 | 1,272,400 |
| 12/2 | 1,700 | 2,120 | 1,592 | 2,025 | +305 | +17.7 | 2,803,800 |
| 11/25 | 1,660 | 1,750 | 1,490 | 1,720 | +130 | +8.2 | 1,344,800 |
| 11/18 | 1,360 | 1,692 | 1,355 | 1,590 | +216 | +15.7 | 2,486,000 |
| 11/11 | 1,203 | 1,535 | 1,179 | 1,374 | +154 | +12.6 | 2,525,200 |
| 11/4 | 1,217 | 1,306 | 1,139 | 1,220 | +16 | +1.3 | 1,160,800 |
| 10/28 | 1,167 | 1,272 | 1,135 | 1,204 | +42 | +3.6 | 782,000 |
| 10/21 | 1,257 | 1,279 | 1,136 | 1,162 | -86 | -6.9 | 411,600 |
| 10/14 | 1,274 | 1,356 | 1,205 | 1,248 | -52 | -4.0 | 775,000 |
| 10/7 | 1,009 | 1,410 | 990 | 1,300 | +286 | +28.2 | 4,777,000 |
| 9/30 | 1,025 | 1,094 | 997 | 1,014 | -20 | -1.9 | 759,000 |
| 9/22 | 1,168 | 1,181 | 999 | 1,034 | -127 | -10.9 | 500,200 |
| 9/16 | 1,143 | 1,198 | 1,076 | 1,161 | +19 | +1.7 | 495,200 |
| 9/9 | 1,067 | 1,149 | 1,045 | 1,142 | +78 | +7.3 | 427,000 |
| 9/2 | 1,034 | 1,120 | 1,020 | 1,064 | +5 | +0.5 | 371,400 |
| 8/26 | 1,109 | 1,109 | 1,035 | 1,059 | -52 | -4.7 | 397,600 |
| 8/19 | 1,231 | 1,241 | 1,071 | 1,111 | +5 | +0.5 | 1,440,000 |
| 8/12 | 1,026 | 1,139 | 1,022 | 1,106 | +73 | +7.1 | 366,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
