7063東証G現物
業種 サービス業
Ｂｉｒｄｍａｎ 株価時系列データ
PTS
357.9
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (23/12/21) | 318 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,445 (24/02/29) | 318 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 355 | 382 | 336 | 357 | +8 | +2.3 | 456,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 683 | 775 | 657 | 672 | -11 | -1.6 | 640,200 |
| 4/10 | 708 | 775 | 625 | 683 | -10 | -1.4 | 403,000 |
| 4/3 | 1,000 | 1,169 | 651 | 693 | -333 | -32.5 | 353,400 |
| 3/27 | 1,024 | 1,065 | 960 | 1,026 | +26 | +2.6 | 169,800 |
| 3/19 | 1,154 | 1,233 | 974 | 1,000 | -179 | -15.2 | 81,800 |
| 3/13 | 1,431 | 1,440 | 1,006 | 1,179 | -312 | -20.9 | 176,800 |
| 3/6 | 1,667 | 1,905 | 1,460 | 1,491 | -211 | -12.4 | 206,600 |
| 2/28 | 1,880 | 2,075 | 1,695 | 1,702 | -283 | -14.3 | 189,800 |
| 2/21 | 1,827 | 2,050 | 1,750 | 1,985 | +38 | +2.0 | 154,400 |
| 2/14 | 2,040 | 2,122 | 1,792 | 1,947 | -93 | -4.6 | 170,800 |
| 2/7 | 1,995 | 2,265 | 1,967 | 2,040 | -7 | -0.3 | 174,400 |
| 1/31 | 2,120 | 2,205 | 1,992 | 2,047 | -180 | -8.1 | 264,200 |
| 1/24 | 2,605 | 2,605 | 2,025 | 2,227 | -278 | -11.1 | 485,800 |
| 1/17 | 2,400 | 2,720 | 2,092 | 2,505 | +118 | +4.9 | 563,000 |
| 1/10 | 1,750 | 2,427 | 1,750 | 2,387 | +550 | +29.9 | 466,600 |
| 12/30 | 1,912 | 1,912 | 1,817 | 1,837 | -40 | -2.1 | 48,600 |
| 12/27 | 1,600 | 1,965 | 1,575 | 1,877 | +277 | +17.3 | 440,200 |
| 12/20 | 1,487 | 1,620 | 1,482 | 1,600 | +124 | +8.4 | 248,000 |
| 12/13 | 1,425 | 1,542 | 1,425 | 1,476 | +90 | +6.5 | 265,600 |
| 12/6 | 1,446 | 1,446 | 1,350 | 1,386 | -35 | -2.5 | 147,800 |
| 11/29 | 1,181 | 1,466 | 1,115 | 1,421 | +242 | +20.5 | 641,000 |
| 11/22 | 1,175 | 1,240 | 1,137 | 1,179 | -31 | -2.6 | 177,200 |
| 11/15 | 1,236 | 1,310 | 1,105 | 1,210 | -26 | -2.1 | 296,800 |
| 11/8 | 1,318 | 1,320 | 1,185 | 1,236 | -81 | -6.2 | 77,200 |
| 11/1 | 1,265 | 1,330 | 1,255 | 1,317 | +59 | +4.7 | 121,400 |
| 10/25 | 1,222 | 1,262 | 1,175 | 1,258 | +33 | +2.7 | 82,400 |
| 10/18 | 1,167 | 1,250 | 1,167 | 1,225 | +58 | +5.0 | 80,000 |
| 10/11 | 1,225 | 1,274 | 1,160 | 1,167 | -38 | -3.2 | 133,200 |
| 10/4 | 1,151 | 1,221 | 1,119 | 1,205 | +60 | +5.2 | 165,600 |
| 9/27 | 1,140 | 1,167 | 1,100 | 1,145 | +16 | +1.4 | 140,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
