7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
1,198
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,202 | 1,202 | 1,198 | 1,199 | -9 | -0.8 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,197 | 1,208 | 1,190 | 1,208 | +11 | +0.9 | 10,300 |
| 12/16 | 1,199 | 1,221 | 1,191 | 1,197 | -29 | -2.4 | 4,600 |
| 12/13 | 1,240 | 1,240 | 1,180 | 1,226 | +46 | +3.9 | 14,300 |
| 12/12 | 1,190 | 1,200 | 1,180 | 1,180 | -16 | -1.3 | 17,500 |
| 12/11 | 1,203 | 1,205 | 1,180 | 1,196 | -9 | -0.8 | 7,300 |
| 12/10 | 1,232 | 1,232 | 1,205 | 1,205 | +3 | +0.3 | 2,200 |
| 12/9 | 1,184 | 1,215 | 1,184 | 1,202 | +10 | +0.8 | 7,200 |
| 12/6 | 1,225 | 1,225 | 1,189 | 1,192 | -22 | -1.8 | 7,400 |
| 12/5 | 1,202 | 1,230 | 1,193 | 1,214 | +15 | +1.3 | 7,100 |
| 12/4 | 1,210 | 1,236 | 1,193 | 1,199 | -23 | -1.9 | 4,900 |
| 12/3 | 1,218 | 1,235 | 1,204 | 1,222 | -7 | -0.6 | 10,700 |
| 12/2 | 1,219 | 1,237 | 1,209 | 1,229 | +4 | +0.3 | 5,000 |
| 11/29 | 1,243 | 1,253 | 1,200 | 1,225 | -45 | -3.5 | 14,600 |
| 11/28 | 1,247 | 1,285 | 1,247 | 1,270 | +5 | +0.4 | 2,700 |
| 11/27 | 1,308 | 1,308 | 1,221 | 1,265 | -43 | -3.3 | 4,900 |
| 11/26 | 1,298 | 1,308 | 1,277 | 1,308 | -7 | -0.5 | 1,100 |
| 11/25 | 1,262 | 1,322 | 1,262 | 1,315 | +55 | +4.4 | 3,300 |
| 11/22 | 1,262 | 1,262 | 1,244 | 1,260 | -10 | -0.8 | 5,200 |
| 11/21 | 1,278 | 1,280 | 1,220 | 1,270 | -8 | -0.6 | 4,000 |
| 11/20 | 1,282 | 1,298 | 1,275 | 1,278 | -4 | -0.3 | 1,500 |
| 11/19 | 1,282 | 1,283 | 1,269 | 1,282 | 0 | 0.0 | 4,900 |
| 11/18 | 1,377 | 1,377 | 1,257 | 1,282 | -81 | -5.9 | 19,000 |
| 11/15 | 1,415 | 1,415 | 1,308 | 1,363 | +158 | +13.1 | 24,900 |
| 11/14 | 1,196 | 1,230 | 1,183 | 1,205 | +7 | +0.6 | 4,400 |
| 11/13 | 1,191 | 1,198 | 1,182 | 1,198 | +17 | +1.4 | 1,600 |
| 11/12 | 1,192 | 1,192 | 1,163 | 1,181 | +19 | +1.6 | 4,400 |
| 11/11 | 1,165 | 1,170 | 1,162 | 1,162 | -8 | -0.7 | 5,400 |
| 11/8 | 1,163 | 1,190 | 1,146 | 1,170 | +7 | +0.6 | 5,100 |
| 11/7 | 1,212 | 1,212 | 1,145 | 1,163 | -19 | -1.6 | 5,100 |
| 11/6 | 1,225 | 1,225 | 1,165 | 1,182 | +17 | +1.5 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
