7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,202 | 1,202 | 1,186 | 1,194 | -14 | -1.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,725 | 1,746 | 1,720 | 1,744 | -1 | -0.1 | 1,400 |
| 2/8 | 1,746 | 1,746 | 1,729 | 1,745 | -1 | -0.1 | 1,800 |
| 2/7 | 1,766 | 1,766 | 1,729 | 1,746 | -9 | -0.5 | 1,300 |
| 2/6 | 1,713 | 1,758 | 1,713 | 1,755 | +2 | +0.1 | 2,400 |
| 2/5 | 1,754 | 1,791 | 1,733 | 1,753 | +15 | +0.9 | 1,200 |
| 2/2 | 1,737 | 1,738 | 1,727 | 1,738 | +7 | +0.4 | 1,000 |
| 2/1 | 1,704 | 1,737 | 1,704 | 1,731 | +27 | +1.6 | 400 |
| 1/31 | 1,728 | 1,730 | 1,701 | 1,704 | -30 | -1.7 | 2,000 |
| 1/30 | 1,747 | 1,747 | 1,700 | 1,734 | +12 | +0.7 | 4,600 |
| 1/29 | 1,733 | 1,733 | 1,722 | 1,722 | -11 | -0.6 | 600 |
| 1/26 | 1,733 | 1,734 | 1,733 | 1,733 | +29 | +1.7 | 700 |
| 1/25 | 1,733 | 1,733 | 1,692 | 1,704 | -31 | -1.8 | 1,400 |
| 1/24 | 1,694 | 1,735 | 1,693 | 1,735 | +39 | +2.3 | 500 |
| 1/23 | 1,695 | 1,696 | 1,695 | 1,696 | -39 | -2.3 | 1,000 |
| 1/22 | 1,698 | 1,735 | 1,690 | 1,735 | +37 | +2.2 | 6,200 |
| 1/19 | 1,698 | 1,731 | 1,682 | 1,698 | -5 | -0.3 | 3,700 |
| 1/18 | 1,728 | 1,745 | 1,675 | 1,703 | -51 | -2.9 | 9,800 |
| 1/17 | 1,801 | 1,801 | 1,752 | 1,754 | -54 | -3.0 | 2,400 |
| 1/16 | 1,857 | 1,857 | 1,770 | 1,808 | -23 | -1.3 | 7,100 |
| 1/15 | 1,875 | 1,875 | 1,807 | 1,831 | -6 | -0.3 | 2,700 |
| 1/12 | 1,800 | 1,837 | 1,776 | 1,837 | +14 | +0.8 | 8,900 |
| 1/11 | 1,855 | 1,855 | 1,776 | 1,823 | -38 | -2.0 | 2,500 |
| 1/10 | 1,888 | 1,900 | 1,861 | 1,861 | -44 | -2.3 | 3,500 |
| 1/9 | 1,904 | 1,905 | 1,818 | 1,905 | +29 | +1.6 | 4,600 |
| 1/5 | 1,944 | 1,944 | 1,800 | 1,876 | -28 | -1.5 | 7,000 |
| 1/4 | 1,884 | 1,905 | 1,880 | 1,904 | +13 | +0.7 | 2,800 |
| 12/29 | 1,898 | 1,920 | 1,844 | 1,891 | +2 | +0.1 | 17,600 |
| 12/28 | 1,830 | 1,904 | 1,819 | 1,889 | +95 | +5.3 | 8,400 |
| 12/27 | 1,745 | 1,800 | 1,745 | 1,794 | +15 | +0.8 | 4,900 |
| 12/26 | 1,799 | 1,799 | 1,714 | 1,779 | +2 | +0.1 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
