7133東証G信用
業種 小売業
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,265 (24/03/15) | 1,125 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,183 | 1,183 | 1,183 | 1,183 | -11 | -0.9 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,799 | 1,799 | 1,714 | 1,779 | +2 | +0.1 | 4,800 |
| 12/25 | 1,791 | 1,802 | 1,754 | 1,777 | -14 | -0.8 | 4,600 |
| 12/22 | 1,805 | 1,805 | 1,720 | 1,791 | -14 | -0.8 | 2,600 |
| 12/21 | 1,803 | 1,805 | 1,799 | 1,805 | -5 | -0.3 | 2,300 |
| 12/20 | 1,799 | 1,810 | 1,750 | 1,810 | +31 | +1.7 | 5,400 |
| 12/19 | 1,664 | 1,779 | 1,664 | 1,779 | +35 | +2.0 | 4,000 |
| 12/18 | 1,779 | 1,782 | 1,744 | 1,744 | -11 | -0.6 | 3,800 |
| 12/15 | 1,693 | 1,782 | 1,664 | 1,755 | +74 | +4.4 | 7,400 |
| 12/14 | 1,681 | 1,681 | 1,640 | 1,681 | +12 | +0.7 | 8,200 |
| 12/13 | 1,654 | 1,669 | 1,635 | 1,669 | +15 | +0.9 | 1,400 |
| 12/12 | 1,699 | 1,699 | 1,625 | 1,654 | ー | ー | 3,600 |
| 12/11 | ー | ー | ー | 1,700 | ー | ー | 0 |
| 12/8 | 1,700 | 1,701 | 1,646 | 1,700 | -19 | -1.1 | 8,600 |
| 12/7 | 1,718 | 1,738 | 1,707 | 1,719 | -11 | -0.6 | 9,700 |
| 12/6 | 1,723 | 1,790 | 1,702 | 1,730 | +7 | +0.4 | 13,300 |
| 12/5 | 1,777 | 1,777 | 1,718 | 1,723 | -54 | -3.0 | 4,600 |
| 12/4 | 1,767 | 1,798 | 1,758 | 1,777 | -3 | -0.2 | 2,800 |
| 12/1 | 1,833 | 1,833 | 1,778 | 1,780 | -28 | -1.6 | 6,800 |
| 11/30 | 1,851 | 1,860 | 1,792 | 1,808 | -49 | -2.6 | 23,300 |
| 11/29 | 1,900 | 1,900 | 1,841 | 1,857 | -75 | -3.9 | 23,400 |
| 11/28 | 1,931 | 1,973 | 1,868 | 1,932 | +23 | +1.2 | 21,100 |
| 11/27 | 1,869 | 1,953 | 1,841 | 1,909 | +80 | +4.4 | 39,400 |
| 11/24 | 1,886 | 1,886 | 1,818 | 1,829 | -64 | -3.4 | 7,500 |
| 11/22 | 1,891 | 1,894 | 1,833 | 1,893 | +28 | +1.5 | 8,800 |
| 11/21 | 1,899 | 1,907 | 1,863 | 1,865 | -34 | -1.8 | 6,200 |
| 11/20 | 1,776 | 1,912 | 1,776 | 1,899 | +100 | +5.6 | 13,100 |
| 11/17 | 1,813 | 1,817 | 1,775 | 1,799 | -34 | -1.9 | 19,300 |
| 11/16 | 1,850 | 1,862 | 1,789 | 1,833 | -37 | -2.0 | 20,600 |
| 11/15 | 1,886 | 1,897 | 1,801 | 1,870 | -16 | -0.9 | 34,600 |
| 11/14 | 1,950 | 1,963 | 1,850 | 1,886 | -209 | -10.0 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
