7172東証P貸借
業種 証券・商品
ジャパンインベストメントアドバイザー 株価時系列データ
PTS
1,075
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,775 (24/07/17) | 793 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,085 | 1,093 | 1,074 | 1,076 | -4 | -0.4 | 190,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,078 | 1,091 | 1,077 | 1,080 | -4 | -0.4 | 157,700 |
| 11/29 | 1,088 | 1,102 | 1,080 | 1,084 | -1 | -0.1 | 162,600 |
| 11/28 | 1,080 | 1,092 | 1,072 | 1,085 | +2 | +0.2 | 162,500 |
| 11/27 | 1,099 | 1,106 | 1,064 | 1,083 | -20 | -1.8 | 337,500 |
| 11/26 | 1,104 | 1,116 | 1,098 | 1,103 | -7 | -0.6 | 155,000 |
| 11/25 | 1,118 | 1,121 | 1,103 | 1,110 | -2 | -0.2 | 157,700 |
| 11/22 | 1,110 | 1,121 | 1,099 | 1,112 | +10 | +0.9 | 124,600 |
| 11/21 | 1,120 | 1,127 | 1,095 | 1,102 | -19 | -1.7 | 178,900 |
| 11/20 | 1,130 | 1,144 | 1,116 | 1,121 | -5 | -0.4 | 143,200 |
| 11/19 | 1,121 | 1,133 | 1,111 | 1,126 | +18 | +1.6 | 177,500 |
| 11/18 | 1,105 | 1,141 | 1,102 | 1,108 | -10 | -0.9 | 258,500 |
| 11/15 | 1,133 | 1,143 | 1,112 | 1,118 | -25 | -2.2 | 252,700 |
| 11/14 | 1,153 | 1,162 | 1,140 | 1,143 | -1 | -0.1 | 352,000 |
| 11/13 | 1,156 | 1,164 | 1,137 | 1,144 | -31 | -2.6 | 308,700 |
| 11/12 | 1,156 | 1,197 | 1,155 | 1,175 | +30 | +2.6 | 513,200 |
| 11/11 | 1,101 | 1,146 | 1,101 | 1,145 | +35 | +3.2 | 280,200 |
| 11/8 | 1,128 | 1,140 | 1,106 | 1,110 | -19 | -1.7 | 176,600 |
| 11/7 | 1,126 | 1,148 | 1,100 | 1,129 | +19 | +1.7 | 430,700 |
| 11/6 | 1,070 | 1,111 | 1,068 | 1,110 | +54 | +5.1 | 468,200 |
| 11/5 | 1,041 | 1,064 | 1,036 | 1,056 | +18 | +1.7 | 272,100 |
| 11/1 | 1,046 | 1,083 | 1,022 | 1,038 | -6 | -0.6 | 997,400 |
| 10/31 | 1,045 | 1,064 | 1,034 | 1,044 | +1 | +0.1 | 414,500 |
| 10/30 | 1,043 | 1,053 | 1,033 | 1,043 | +3 | +0.3 | 297,900 |
| 10/29 | 1,032 | 1,043 | 1,027 | 1,040 | +18 | +1.8 | 201,900 |
| 10/28 | 990 | 1,029 | 984 | 1,022 | +33 | +3.3 | 273,500 |
| 10/25 | 1,005 | 1,012 | 982 | 989 | -18 | -1.8 | 284,400 |
| 10/24 | 999 | 1,011 | 985 | 1,007 | -10 | -1.0 | 336,200 |
| 10/23 | 1,045 | 1,049 | 1,015 | 1,017 | -14 | -1.4 | 369,700 |
| 10/22 | 1,037 | 1,052 | 1,025 | 1,031 | -5 | -0.5 | 286,500 |
| 10/21 | 1,031 | 1,050 | 1,026 | 1,036 | -4 | -0.4 | 221,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
