7175東証S信用
業種 証券・商品
今村証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/03/25) | 1,005 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,144 | 1,144 | 1,128 | 1,142 | +4 | +0.4 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,125 | 1,140 | 1,125 | 1,138 | +10 | +0.9 | 400 |
| 11/20 | 1,130 | 1,138 | 1,128 | 1,128 | +1 | +0.1 | 2,500 |
| 11/19 | 1,146 | 1,149 | 1,122 | 1,127 | -17 | -1.5 | 1,700 |
| 11/18 | 1,146 | 1,146 | 1,122 | 1,144 | +24 | +2.1 | 3,100 |
| 11/15 | 1,148 | 1,148 | 1,120 | 1,120 | -28 | -2.4 | 1,300 |
| 11/14 | 1,140 | 1,148 | 1,107 | 1,148 | +17 | +1.5 | 4,500 |
| 11/13 | 1,156 | 1,156 | 1,113 | 1,131 | -19 | -1.7 | 6,200 |
| 11/12 | 1,167 | 1,167 | 1,150 | 1,150 | -17 | -1.5 | 5,800 |
| 11/11 | 1,141 | 1,169 | 1,141 | 1,167 | +30 | +2.6 | 5,800 |
| 11/8 | 1,132 | 1,139 | 1,132 | 1,137 | +10 | +0.9 | 1,700 |
| 11/7 | 1,137 | 1,137 | 1,120 | 1,127 | +3 | +0.3 | 7,000 |
| 11/6 | 1,118 | 1,125 | 1,118 | 1,124 | +8 | +0.7 | 2,200 |
| 11/5 | 1,129 | 1,129 | 1,101 | 1,116 | +1 | +0.1 | 3,000 |
| 11/1 | 1,107 | 1,120 | 1,078 | 1,115 | +1 | +0.1 | 5,500 |
| 10/31 | 1,149 | 1,149 | 1,112 | 1,114 | -23 | -2.0 | 4,500 |
| 10/30 | 1,128 | 1,157 | 1,128 | 1,137 | +18 | +1.6 | 7,800 |
| 10/29 | 1,093 | 1,120 | 1,092 | 1,119 | +35 | +3.2 | 5,500 |
| 10/28 | 1,100 | 1,100 | 1,061 | 1,084 | -19 | -1.7 | 22,000 |
| 10/25 | 1,120 | 1,120 | 1,103 | 1,103 | -14 | -1.3 | 8,600 |
| 10/24 | 1,119 | 1,119 | 1,095 | 1,117 | 0 | 0.0 | 14,100 |
| 10/23 | 1,161 | 1,161 | 1,102 | 1,117 | -44 | -3.8 | 17,800 |
| 10/22 | 1,190 | 1,190 | 1,130 | 1,161 | -39 | -3.3 | 23,700 |
| 10/21 | 1,275 | 1,275 | 1,192 | 1,200 | -90 | -7.0 | 45,400 |
| 10/18 | 1,289 | 1,290 | 1,281 | 1,290 | +1 | +0.1 | 600 |
| 10/17 | 1,275 | 1,289 | 1,275 | 1,289 | +15 | +1.2 | 2,200 |
| 10/16 | 1,256 | 1,274 | 1,256 | 1,274 | +8 | +0.6 | 200 |
| 10/15 | 1,266 | 1,266 | 1,266 | 1,266 | 0 | 0.0 | 300 |
| 10/11 | 1,266 | 1,266 | 1,266 | 1,266 | +22 | +1.8 | 100 |
| 10/10 | 1,244 | 1,270 | 1,244 | 1,244 | 0 | 0.0 | 1,400 |
| 10/9 | 1,236 | 1,248 | 1,236 | 1,244 | -1 | -0.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
