7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,070.0 | 3,125.0 | 3,045.0 | 3,079.0 | +4.0 | +0.1 | 1,395,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,075.0 | 3,109.0 | 3,035.0 | 3,075.0 | +3.0 | +0.1 | 1,308,400 |
| 11/19 | 3,050.0 | 3,126.0 | 3,041.0 | 3,072.0 | +46.0 | +1.5 | 1,253,900 |
| 11/18 | 3,044.0 | 3,098.0 | 3,003.0 | 3,026.0 | -5.0 | -0.2 | 1,728,400 |
| 11/15 | 2,982.5 | 3,070.0 | 2,938.5 | 3,031.0 | +343.0 | +12.8 | 4,635,200 |
| 11/14 | 2,709.0 | 2,744.5 | 2,685.0 | 2,688.0 | -2.0 | -0.1 | 1,150,400 |
| 11/13 | 2,720.0 | 2,726.0 | 2,684.0 | 2,690.0 | +7.5 | +0.3 | 848,900 |
| 11/12 | 2,688.0 | 2,747.0 | 2,682.5 | 2,682.5 | +27.0 | +1.0 | 1,086,100 |
| 11/11 | 2,627.0 | 2,666.0 | 2,627.0 | 2,655.5 | +12.0 | +0.5 | 740,500 |
| 11/8 | 2,664.0 | 2,665.0 | 2,626.5 | 2,643.5 | -29.0 | -1.1 | 790,100 |
| 11/7 | 2,637.0 | 2,687.0 | 2,623.5 | 2,672.5 | +85.5 | +3.3 | 1,463,700 |
| 11/6 | 2,517.5 | 2,587.0 | 2,514.5 | 2,587.0 | +77.5 | +3.1 | 625,700 |
| 11/5 | 2,531.0 | 2,544.5 | 2,506.5 | 2,509.5 | +7.0 | +0.3 | 665,700 |
| 11/1 | 2,504.5 | 2,525.0 | 2,495.0 | 2,502.5 | -33.5 | -1.3 | 612,100 |
| 10/31 | 2,549.5 | 2,550.5 | 2,515.0 | 2,536.0 | -6.5 | -0.3 | 863,100 |
| 10/30 | 2,541.5 | 2,552.5 | 2,529.0 | 2,542.5 | +12.0 | +0.5 | 3,145,200 |
| 10/29 | 2,480.0 | 2,531.5 | 2,476.0 | 2,530.5 | +60.0 | +2.4 | 701,100 |
| 10/28 | 2,460.0 | 2,477.0 | 2,444.5 | 2,470.5 | +1.5 | +0.1 | 791,000 |
| 10/25 | 2,480.0 | 2,486.5 | 2,456.0 | 2,469.0 | -26.5 | -1.1 | 493,700 |
| 10/24 | 2,500.0 | 2,508.0 | 2,482.0 | 2,495.5 | -18.5 | -0.7 | 704,500 |
| 10/23 | 2,553.0 | 2,554.0 | 2,507.5 | 2,514.0 | -29.5 | -1.2 | 474,200 |
| 10/22 | 2,560.0 | 2,568.0 | 2,521.5 | 2,543.5 | -28.5 | -1.1 | 686,000 |
| 10/21 | 2,604.5 | 2,604.5 | 2,566.5 | 2,572.0 | -33.0 | -1.3 | 599,000 |
| 10/18 | 2,631.5 | 2,631.5 | 2,595.5 | 2,605.0 | -1.5 | -0.1 | 477,000 |
| 10/17 | 2,619.5 | 2,622.5 | 2,597.5 | 2,606.5 | +1.0 | +0.0 | 706,000 |
| 10/16 | 2,578.0 | 2,632.0 | 2,555.0 | 2,605.5 | +3.5 | +0.1 | 711,000 |
| 10/15 | 2,640.0 | 2,650.0 | 2,599.0 | 2,602.0 | -12.0 | -0.5 | 588,100 |
| 10/11 | 2,654.0 | 2,676.0 | 2,611.0 | 2,614.0 | -31.0 | -1.2 | 707,300 |
| 10/10 | 2,650.5 | 2,660.5 | 2,638.0 | 2,645.0 | +13.0 | +0.5 | 547,200 |
| 10/9 | 2,673.5 | 2,685.0 | 2,620.5 | 2,632.0 | -31.5 | -1.2 | 741,400 |
| 10/8 | 2,670.0 | 2,684.5 | 2,648.5 | 2,663.5 | -47.0 | -1.7 | 748,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
