7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
3,088.5
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,044.0 | 3,126.0 | 3,003.0 | 3,090.0 | +59.0 | +2.0 | 5,844,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,031.0 | +14.7 | 2,874.9 | 8,461,100 | 243,600 | 1,206,500 | 4.95 |
| 11/8 | 2,643.5 | +5.6 | 2,615.2 | 3,545,200 | 117,900 | 1,241,500 | 10.53 |
| 11/1 | 2,502.5 | +1.4 | 2,524.1 | 6,112,500 | 107,900 | 1,302,700 | 12.07 |
| 10/25 | 2,469.0 | -5.2 | 2,522.7 | 2,957,400 | 106,000 | 1,266,400 | 11.95 |
| 10/18 | 2,605.0 | -0.3 | 2,607.7 | 2,482,100 | 106,500 | 1,230,100 | 11.55 |
| 10/11 | 2,614.0 | -1.1 | 2,660.3 | 3,654,500 | 105,100 | 1,089,900 | 10.37 |
| 10/4 | 2,643.5 | -0.1 | 2,622.2 | 4,496,600 | 99,000 | 1,070,300 | 10.81 |
| 9/27 | 2,647.0 | +0.7 | 2,641.3 | 4,613,900 | 84,900 | 1,029,900 | 12.13 |
| 9/20 | 2,629.0 | +2.5 | 2,598.6 | 3,516,700 | 98,200 | 1,108,200 | 11.29 |
| 9/13 | 2,566.0 | -5.5 | 2,601.3 | 4,238,900 | 90,700 | 1,138,600 | 12.55 |
| 9/6 | 2,715.5 | -1.1 | 2,756.0 | 5,516,800 | 82,000 | 1,101,800 | 13.44 |
| 8/30 | 2,745.0 | -3.3 | 2,774.9 | 4,513,700 | 84,800 | 1,099,200 | 12.96 |
| 8/23 | 2,838.0 | -0.6 | 2,817.8 | 3,918,400 | 86,100 | 1,166,200 | 13.54 |
| 8/16 | 2,854.0 | +4.4 | 2,790.4 | 4,677,600 | 99,100 | 1,204,900 | 12.16 |
| 8/9 | 2,735.0 | -6.3 | 2,668.6 | 7,103,100 | 103,100 | 1,309,700 | 12.70 |
| 8/2 | 2,919.0 | -1.5 | 3,018.4 | 5,225,400 | 108,100 | 1,345,300 | 12.44 |
| 7/26 | 2,963.5 | -5.2 | 3,055.0 | 3,018,600 | 118,900 | 1,308,400 | 11.00 |
| 7/19 | 3,127.0 | -2.1 | 3,183.8 | 3,139,400 | 46,700 | 1,281,600 | 27.44 |
| 7/12 | 3,194.0 | -0.4 | 3,204.0 | 4,443,200 | 91,900 | 1,175,400 | 12.79 |
| 7/5 | 3,207.0 | +2.8 | 3,191.1 | 4,897,800 | 101,700 | 1,143,300 | 11.24 |
| 6/28 | 3,121.0 | +2.6 | 3,087.0 | 4,637,900 | 109,700 | 955,400 | 8.71 |
| 6/21 | 3,042.0 | +2.6 | 3,002.0 | 4,973,800 | 66,000 | 928,700 | 14.07 |
| 6/14 | 2,964.5 | +1.8 | 2,963.8 | 4,846,200 | 47,500 | 961,500 | 20.24 |
| 6/7 | 2,911.5 | -3.6 | 2,936.7 | 5,598,000 | 61,600 | 1,033,800 | 16.78 |
| 5/31 | 3,021.0 | +5.8 | 2,948.0 | 7,198,100 | 85,200 | 945,200 | 11.09 |
| 5/24 | 2,856.0 | +0.0 | 2,842.9 | 5,362,900 | 44,900 | 1,134,400 | 25.27 |
| 5/17 | 2,857.0 | -3.8 | 2,949.5 | 8,049,400 | 62,900 | 1,087,800 | 17.29 |
| 5/10 | 2,970.0 | +2.4 | 2,878.5 | 4,524,300 | 58,500 | 1,020,800 | 17.45 |
| 5/2 | 2,901.5 | -2.0 | 2,903.1 | 3,853,900 | 46,800 | 1,044,600 | 22.32 |
| 4/26 | 2,959.5 | +3.1 | 2,960.3 | 3,907,600 | 49,300 | 994,600 | 20.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
