7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,093.0 | 3,108.0 | 3,063.0 | 3,104.0 | +25.0 | +0.8 | 865,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,044.0 | 3,126.0 | 3,003.0 | 3,104.0 | +73.0 | +2.4 | 6,551,600 |
| 11/15 | 2,627.0 | 3,070.0 | 2,627.0 | 3,031.0 | +387.5 | +14.7 | 8,461,100 |
| 11/8 | 2,531.0 | 2,687.0 | 2,506.5 | 2,643.5 | +141.0 | +5.6 | 3,545,200 |
| 11/1 | 2,460.0 | 2,552.5 | 2,444.5 | 2,502.5 | +33.5 | +1.4 | 6,112,500 |
| 10/25 | 2,604.5 | 2,604.5 | 2,456.0 | 2,469.0 | -136.0 | -5.2 | 2,957,400 |
| 10/18 | 2,640.0 | 2,650.0 | 2,555.0 | 2,605.0 | -9.0 | -0.3 | 2,482,100 |
| 10/11 | 2,711.0 | 2,720.0 | 2,611.0 | 2,614.0 | -29.5 | -1.1 | 3,654,500 |
| 10/4 | 2,568.0 | 2,673.0 | 2,567.5 | 2,643.5 | -3.5 | -0.1 | 4,496,600 |
| 9/27 | 2,640.0 | 2,680.0 | 2,610.0 | 2,647.0 | +18.0 | +0.7 | 4,613,900 |
| 9/20 | 2,600.0 | 2,664.5 | 2,507.0 | 2,629.0 | +63.0 | +2.5 | 3,516,700 |
| 9/13 | 2,649.5 | 2,698.0 | 2,544.0 | 2,566.0 | -149.5 | -5.5 | 4,238,900 |
| 9/6 | 2,774.5 | 2,835.0 | 2,635.5 | 2,715.5 | -29.5 | -1.1 | 5,516,800 |
| 8/30 | 2,830.0 | 2,855.5 | 2,728.0 | 2,745.0 | -93.0 | -3.3 | 4,513,700 |
| 8/23 | 2,868.5 | 2,883.5 | 2,760.5 | 2,838.0 | -16.0 | -0.6 | 3,918,400 |
| 8/16 | 2,702.0 | 2,906.0 | 2,678.0 | 2,854.0 | +119.0 | +4.4 | 4,677,600 |
| 8/9 | 2,669.0 | 2,792.5 | 2,419.0 | 2,735.0 | -184.0 | -6.3 | 7,103,100 |
| 8/2 | 3,014.0 | 3,146.0 | 2,895.5 | 2,919.0 | -44.5 | -1.5 | 5,225,400 |
| 7/26 | 3,101.0 | 3,161.0 | 2,963.5 | 2,963.5 | -163.5 | -5.2 | 3,018,600 |
| 7/19 | 3,213.0 | 3,273.0 | 3,095.0 | 3,127.0 | -67.0 | -2.1 | 3,139,400 |
| 7/12 | 3,223.0 | 3,253.0 | 3,136.0 | 3,194.0 | -13.0 | -0.4 | 4,443,200 |
| 7/5 | 3,147.0 | 3,274.0 | 3,109.0 | 3,207.0 | +86.0 | +2.8 | 4,897,800 |
| 6/28 | 3,043.0 | 3,153.0 | 3,014.0 | 3,121.0 | +79.0 | +2.6 | 4,637,900 |
| 6/21 | 2,946.0 | 3,092.0 | 2,908.5 | 3,042.0 | +77.5 | +2.6 | 4,973,800 |
| 6/14 | 2,926.5 | 3,032.0 | 2,897.0 | 2,964.5 | +53.0 | +1.8 | 4,846,200 |
| 6/7 | 3,021.0 | 3,073.0 | 2,863.0 | 2,911.5 | -109.5 | -3.6 | 5,598,000 |
| 5/31 | 2,886.0 | 3,038.0 | 2,819.5 | 3,021.0 | +165.0 | +5.8 | 7,198,100 |
| 5/24 | 2,869.0 | 2,902.0 | 2,795.0 | 2,856.0 | -1.0 | +0.0 | 5,362,900 |
| 5/17 | 2,975.0 | 3,058.0 | 2,826.0 | 2,857.0 | -113.0 | -3.8 | 8,049,400 |
| 5/10 | 2,915.0 | 2,970.0 | 2,796.0 | 2,970.0 | +68.5 | +2.4 | 4,524,300 |
| 5/2 | 2,987.0 | 2,993.5 | 2,852.0 | 2,901.5 | -58.0 | -2.0 | 3,853,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
