7181東証P貸借
業種 保険業
かんぽ生命保険 株価時系列データ
PTS
3,129
円
(14:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,274.0 (24/07/05) | 2,419.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,150.0 | 3,174.0 | 3,117.0 | 3,129.0 | +25.0 | +0.8 | 643,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,331.0 | 2,478.0 | 2,330.0 | 2,410.0 | +86.0 | +3.7 | 5,232,600 |
| 2/24 | 2,372.0 | 2,425.0 | 2,317.0 | 2,324.0 | -40.0 | -1.7 | 4,303,200 |
| 2/17 | 2,322.0 | 2,374.0 | 2,275.0 | 2,364.0 | +42.0 | +1.8 | 4,197,200 |
| 2/10 | 2,280.0 | 2,332.0 | 2,248.0 | 2,322.0 | +52.0 | +2.3 | 3,048,100 |
| 2/3 | 2,334.0 | 2,356.0 | 2,235.0 | 2,270.0 | -86.0 | -3.7 | 2,988,900 |
| 1/27 | 2,313.0 | 2,358.0 | 2,298.0 | 2,356.0 | +48.0 | +2.1 | 3,139,200 |
| 1/20 | 2,261.0 | 2,310.0 | 2,206.0 | 2,308.0 | +37.0 | +1.6 | 5,908,500 |
| 1/13 | 2,205.0 | 2,283.0 | 2,175.0 | 2,271.0 | +16.0 | +0.7 | 4,750,200 |
| 1/6 | 2,310.0 | 2,342.0 | 2,255.0 | 2,255.0 | -66.0 | -2.8 | 3,025,500 |
| 12/30 | 2,362.0 | 2,381.0 | 2,303.0 | 2,321.0 | -42.0 | -1.8 | 3,224,400 |
| 12/23 | 2,172.0 | 2,374.0 | 2,167.0 | 2,363.0 | +180.0 | +8.3 | 10,202,800 |
| 12/16 | 2,188.0 | 2,211.0 | 2,153.0 | 2,183.0 | -7.0 | -0.3 | 4,479,900 |
| 12/9 | 2,146.0 | 2,193.0 | 2,119.0 | 2,190.0 | +34.0 | +1.6 | 5,466,500 |
| 12/2 | 2,278.0 | 2,294.0 | 2,147.0 | 2,156.0 | -115.0 | -5.1 | 6,514,900 |
| 11/25 | 2,180.0 | 2,275.0 | 2,165.0 | 2,271.0 | +73.0 | +3.3 | 3,068,200 |
| 11/18 | 2,134.0 | 2,226.0 | 2,124.0 | 2,198.0 | +60.0 | +2.8 | 5,481,600 |
| 11/11 | 2,178.0 | 2,188.0 | 2,127.0 | 2,138.0 | -12.0 | -0.6 | 4,181,800 |
| 11/4 | 2,169.0 | 2,202.0 | 2,143.0 | 2,150.0 | -5.0 | -0.2 | 3,182,700 |
| 10/28 | 2,151.0 | 2,201.0 | 2,137.0 | 2,155.0 | +28.0 | +1.3 | 5,617,600 |
| 10/21 | 2,144.0 | 2,174.0 | 2,126.0 | 2,127.0 | -24.0 | -1.1 | 3,440,800 |
| 10/14 | 2,142.0 | 2,176.0 | 2,086.0 | 2,151.0 | 0 | 0.0 | 4,053,900 |
| 10/7 | 2,026.0 | 2,169.0 | 1,997.0 | 2,151.0 | +125.0 | +6.2 | 5,369,800 |
| 9/30 | 2,224.0 | 2,230.0 | 1,971.0 | 2,026.0 | -230.0 | -10.2 | 8,473,200 |
| 9/22 | 2,270.0 | 2,297.0 | 2,243.0 | 2,256.0 | -4.0 | -0.2 | 2,883,000 |
| 9/16 | 2,220.0 | 2,260.0 | 2,182.0 | 2,260.0 | +46.0 | +2.1 | 4,797,300 |
| 9/9 | 2,121.0 | 2,220.0 | 2,109.0 | 2,214.0 | +88.0 | +4.1 | 4,428,200 |
| 9/2 | 2,097.0 | 2,146.0 | 2,092.0 | 2,126.0 | -7.0 | -0.3 | 4,142,400 |
| 8/26 | 2,154.0 | 2,174.0 | 2,133.0 | 2,133.0 | -22.0 | -1.0 | 3,598,100 |
| 8/19 | 2,107.0 | 2,171.0 | 2,092.0 | 2,155.0 | +44.0 | +2.1 | 3,507,300 |
| 8/12 | 2,097.0 | 2,112.0 | 2,052.0 | 2,111.0 | +37.0 | +1.8 | 4,155,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
