かぶたん ロゴ
7182東証P貸借
業種 銀行業

ゆうちょ銀行 株価時系列データ

1,507.5
-16.5
-1.08%

業績

(15:30)
PTS

1,507.9

(15:24)
株価は15分ディレイ
52週高値 52週安値
1,747.5 (24/03/22) 1,254.0 (24/08/05)
昨年来高値 昨年来安値
1,747.5 (24/03/22) 1,254.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,588.5 1,618.5 1,450.0 1,507.5 -103.0 -6.4 150,938,600

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,500.0 1,627.0 1,485.5 1,610.5 +116.0 +7.8 107,922,800
24/12 1,435.0 1,544.5 1,428.0 1,494.5 +78.5 +5.5 107,371,500
24/11 1,355.0 1,493.0 1,351.0 1,416.0 +44.0 +3.2 132,793,300
24/10 1,349.5 1,433.0 1,310.5 1,372.0 +34.0 +2.5 218,901,300
24/09 1,374.5 1,420.0 1,280.0 1,338.0 -26.0 -1.9 147,726,000
24/08 1,585.0 1,644.0 1,254.0 1,364.0 -211.5 -13.4 179,420,700
24/07 1,532.0 1,606.5 1,460.5 1,575.5 +56.0 +3.7 144,283,100
24/06 1,555.5 1,586.5 1,443.0 1,519.5 -33.5 -2.2 148,994,000
24/05 1,603.0 1,640.5 1,473.5 1,553.0 -50.5 -3.2 134,234,600
24/04 1,626.0 1,631.0 1,510.0 1,603.5 -22.5 -1.4 119,444,500
24/03 1,606.0 1,747.5 1,601.5 1,626.0 +28.5 +1.8 186,415,500
24/02 1,525.0 1,603.0 1,455.0 1,597.5 +62.0 +4.0 136,012,200
24/01 1,449.0 1,562.0 1,426.0 1,535.5 +99.5 +6.9 125,867,700
23/12 1,470.0 1,527.5 1,397.5 1,436.0 -23.5 -1.6 167,322,200
23/11 1,403.0 1,482.5 1,312.5 1,459.5 +60.0 +4.3 232,954,700
23/10 1,302.0 1,426.0 1,268.5 1,399.5 +98.5 +7.6 407,149,900
23/09 1,170.0 1,352.5 1,169.5 1,301.0 +132.5 +11.3 268,310,600
23/08 1,175.0 1,179.5 1,123.5 1,168.5 -14.5 -1.2 186,001,500
23/07 1,121.5 1,190.0 1,118.0 1,183.0 +59.0 +5.3 245,467,000
23/06 1,036.0 1,130.0 1,031.0 1,124.0 +83.0 +8.0 212,065,700
23/05 1,085.0 1,094.0 1,032.0 1,041.0 -44.0 -4.1 169,454,100
23/04 1,087.0 1,112.0 1,077.0 1,085.0 +2.0 +0.2 252,174,700
23/03 1,170.0 1,246.0 1,058.0 1,083.0 -93.0 -7.9 530,515,500
23/02 1,160.0 1,220.0 1,131.0 1,176.0 +22.0 +1.9 126,112,300
23/01 1,138.0 1,201.0 1,113.0 1,154.0 +26.0 +2.3 75,636,800
22/12 1,049.0 1,145.0 999.0 1,128.0 +77.0 +7.3 79,608,100
22/11 995.0 1,069.0 977.0 1,051.0 +61.0 +6.2 64,516,700
22/10 1,000.0 1,033.0 961.0 990.0 -19.0 -1.9 77,411,000
22/09 1,013.0 1,055.0 1,004.0 1,009.0 -5.0 -0.5 49,145,400
22/08 1,068.0 1,072.0 998.0 1,014.0 -49.0 -4.6 46,273,900
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想