決算new！
2024/05/15 発表
今期経常は6％増益、前期配当を1円増額・今期は1円増配へ
7182東証P貸借
業種 銀行業
ゆうちょ銀行 株価時系列データ
PTS
1,631
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,031.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,747.5 (24/03/22) | 1,426.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,603.0 | 1,640.5 | 1,545.5 | 1,631.0 | +27.5 | +1.7 | 53,578,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 950.0 | 991.0 | 883.0 | 889.0 | -71.0 | -7.4 | 70,267,700 |
| 21/09 | 962.0 | 1,002.0 | 950.0 | 960.0 | -3.0 | -0.3 | 55,527,900 |
| 21/08 | 944.0 | 988.0 | 932.0 | 963.0 | +33.0 | +3.6 | 37,194,300 |
| 21/07 | 936.0 | 949.0 | 907.0 | 930.0 | -3.0 | -0.3 | 32,880,500 |
| 21/06 | 933.0 | 953.0 | 901.0 | 933.0 | +2.0 | +0.2 | 49,414,400 |
| 21/05 | 1,019.0 | 1,052.0 | 925.0 | 931.0 | -68.0 | -6.8 | 52,371,200 |
| 21/04 | 1,046.0 | 1,059.0 | 961.0 | 999.0 | -65.0 | -6.1 | 56,741,700 |
| 21/03 | 1,018.0 | 1,149.0 | 1,016.0 | 1,064.0 | +50.0 | +4.9 | 93,055,500 |
| 21/02 | 909.0 | 1,056.0 | 907.0 | 1,014.0 | +110.0 | +12.2 | 54,463,300 |
| 21/01 | 848.0 | 923.0 | 838.0 | 904.0 | +57.0 | +6.7 | 47,592,000 |
| 20/12 | 824.0 | 885.0 | 820.0 | 847.0 | +25.0 | +3.0 | 56,408,200 |
| 20/11 | 837.0 | 943.0 | 818.0 | 822.0 | -9.0 | -1.1 | 68,670,700 |
| 20/10 | 835.0 | 849.0 | 806.0 | 831.0 | +10.0 | +1.2 | 44,445,700 |
| 20/09 | 849.0 | 872.0 | 821.0 | 821.0 | -32.0 | -3.8 | 46,854,100 |
| 20/08 | 792.0 | 870.0 | 792.0 | 853.0 | +67.0 | +8.5 | 43,709,700 |
| 20/07 | 806.0 | 847.0 | 785.0 | 786.0 | -16.0 | -2.0 | 57,565,700 |
| 20/06 | 890.0 | 945.0 | 800.0 | 802.0 | -88.0 | -9.9 | 76,171,600 |
| 20/05 | 989.0 | 1,052.0 | 865.0 | 890.0 | -109.0 | -10.9 | 82,820,300 |
| 20/04 | 975.0 | 1,028.0 | 910.0 | 999.0 | +2.0 | +0.2 | 55,872,300 |
| 20/03 | 949.0 | 1,060.0 | 826.0 | 997.0 | +33.0 | +3.4 | 121,280,700 |
| 20/02 | 1,004.0 | 1,056.0 | 952.0 | 964.0 | -52.0 | -5.1 | 37,843,100 |
| 20/01 | 1,039.0 | 1,051.0 | 1,001.0 | 1,016.0 | -34.0 | -3.2 | 31,884,400 |
| 19/12 | 1,061.0 | 1,081.0 | 1,030.0 | 1,050.0 | -10.0 | -0.9 | 33,251,600 |
| 19/11 | 1,075.0 | 1,099.0 | 1,033.0 | 1,060.0 | -22.0 | -2.0 | 32,920,400 |
| 19/10 | 1,044.0 | 1,098.0 | 1,012.0 | 1,082.0 | +35.0 | +3.3 | 32,881,000 |
| 19/09 | 966.0 | 1,095.0 | 965.0 | 1,047.0 | +79.0 | +8.2 | 43,556,900 |
| 19/08 | 1,053.0 | 1,059.0 | 947.0 | 968.0 | -90.0 | -8.5 | 43,157,700 |
| 19/07 | 1,110.0 | 1,136.0 | 1,050.0 | 1,058.0 | -36.0 | -3.3 | 37,173,500 |
| 19/06 | 1,100.0 | 1,107.0 | 1,071.0 | 1,094.0 | -18.0 | -1.6 | 34,599,400 |
| 19/05 | 1,227.0 | 1,229.0 | 1,109.0 | 1,112.0 | -111.0 | -9.1 | 49,730,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて