JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

7182東証P貸借

業種銀行業

ゆうちょ銀行株価時系列データ

1,528.5円

+3.5 円

+0.23%

業績

(15:00)

PTS

ー

円

(ー)

株価は20分ディレイ

52週高値	52週安値
1,747.5 (24/03/22)	1,031.0 (23/06/01)

年初来高値	年初来安値
1,747.5 (24/03/22)	1,426.0 (24/01/04)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/05	1,603.0	1,640.5	1,473.5	1,528.5	-75.0	-4.7	124,180,800

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
19/04	1,220.0	1,240.0	1,201.0	1,223.0	+14.0	+1.2	31,631,400
19/03	1,247.0	1,264.0	1,209.0	1,209.0	-34.0	-2.7	42,078,100
19/02	1,261.0	1,286.0	1,235.0	1,243.0	-24.0	-1.9	33,398,600
19/01	1,196.0	1,271.0	1,178.0	1,267.0	+57.0	+4.7	34,814,800
18/12	1,331.0	1,335.0	1,157.0	1,210.0	-116.0	-8.8	42,341,700
18/11	1,316.0	1,360.0	1,288.0	1,326.0	+9.0	+0.7	35,889,600
18/10	1,338.0	1,378.0	1,275.0	1,317.0	-26.0	-1.9	39,132,900
18/09	1,289.0	1,369.0	1,271.0	1,343.0	+45.0	+3.5	35,667,000
18/08	1,342.0	1,368.0	1,261.0	1,298.0	-43.0	-3.2	38,539,300
18/07	1,286.0	1,387.0	1,257.0	1,341.0	+51.0	+4.0	36,744,300
18/06	1,361.0	1,388.0	1,263.0	1,290.0	-71.0	-5.2	42,507,800
18/05	1,472.0	1,529.0	1,361.0	1,361.0	-127.0	-8.5	54,119,300
18/04	1,420.0	1,528.0	1,389.0	1,488.0	+60.0	+4.2	36,478,200
18/03	1,455.0	1,458.0	1,406.0	1,428.0	-38.0	-2.6	37,207,200
18/02	1,491.0	1,520.0	1,420.0	1,466.0	-7.0	-0.5	37,413,600
18/01	1,477.0	1,540.0	1,473.0	1,473.0	+6.0	+0.4	38,429,000
17/12	1,445.0	1,500.0	1,412.0	1,467.0	+40.0	+2.8	41,668,400
17/11	1,436.0	1,444.0	1,365.0	1,427.0	-4.0	-0.3	38,207,600
17/10	1,388.0	1,454.0	1,375.0	1,431.0	+41.0	+3.0	34,382,300
17/09	1,400.0	1,420.0	1,353.0	1,390.0	-10.0	-0.7	37,242,500
17/08	1,427.0	1,448.0	1,363.0	1,400.0	-18.0	-1.3	21,878,800
17/07	1,439.0	1,469.0	1,412.0	1,418.0	-20.0	-1.4	26,347,700
17/06	1,371.0	1,448.0	1,369.0	1,438.0	+64.0	+4.7	34,746,200
17/05	1,380.0	1,430.0	1,366.0	1,374.0	-13.0	-0.9	29,278,100
17/04	1,380.0	1,414.0	1,324.0	1,387.0	+6.0	+0.4	42,245,400
17/03	1,414.0	1,459.0	1,381.0	1,381.0	-27.0	-1.9	42,820,200
17/02	1,360.0	1,440.0	1,345.0	1,408.0	+33.0	+2.4	37,051,800
17/01	1,413.0	1,449.0	1,336.0	1,375.0	-28.0	-2.0	48,800,000
16/12	1,359.0	1,483.0	1,357.0	1,403.0	+54.0	+4.0	66,357,300
16/11	1,237.0	1,380.0	1,160.0	1,349.0	+111.0	+9.0	69,982,200

ページ 3

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供