かぶたん ロゴ
7182東証P貸借
業種 銀行業

ゆうちょ銀行 株価時系列データ

1,507.5
-16.5
-1.08%

業績

(15:30)
PTS

1,507.9

(15:24)
株価は15分ディレイ
52週高値 52週安値
1,747.5 (24/03/22) 1,254.0 (24/08/05)
昨年来高値 昨年来安値
1,747.5 (24/03/22) 1,254.0 (24/08/05)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/28 1,510.0 1,535.5 1,450.0 1,507.5 -25.5 -1.7 64,255,700

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/21 1,550.5 1,583.0 1,519.5 1,533.0 -72.0 -4.5 41,564,000
2/14 1,577.5 1,615.5 1,568.5 1,605.0 +29.0 +1.8 17,672,600
2/7 1,588.5 1,618.5 1,569.0 1,576.0 -34.5 -2.1 27,446,300
1/31 1,564.5 1,627.0 1,561.5 1,610.5 +59.0 +3.8 26,860,300
1/24 1,540.0 1,561.0 1,527.5 1,551.5 +33.5 +2.2 25,848,500
1/17 1,487.0 1,537.0 1,485.5 1,518.0 +31.5 +2.1 21,595,100
1/10 1,500.0 1,555.5 1,486.0 1,486.5 -8.0 -0.5 33,618,900
12/30 1,500.0 1,513.5 1,492.0 1,494.5 +0.5 +0.0 4,560,700
12/27 1,448.0 1,497.0 1,439.0 1,494.0 +46.0 +3.2 19,360,500
12/20 1,527.0 1,529.5 1,441.5 1,448.0 -77.0 -5.1 25,735,200
12/13 1,507.0 1,544.5 1,488.0 1,525.0 +18.0 +1.2 25,629,100
12/6 1,435.0 1,507.0 1,428.0 1,507.0 +91.0 +6.4 32,086,000
11/29 1,454.5 1,464.5 1,394.5 1,416.0 -29.0 -2.0 27,495,200
11/22 1,480.0 1,480.0 1,436.5 1,445.0 -35.5 -2.4 27,484,100
11/15 1,444.5 1,493.0 1,425.0 1,480.5 +31.0 +2.1 41,081,600
11/8 1,370.0 1,478.0 1,364.5 1,449.5 +83.5 +6.1 30,125,400
11/1 1,320.0 1,402.0 1,310.5 1,366.0 +25.0 +1.9 97,404,200
10/25 1,412.0 1,415.0 1,328.0 1,341.0 -78.5 -5.5 28,818,500
10/18 1,385.5 1,433.0 1,377.5 1,419.5 +58.0 +4.3 28,668,700
10/11 1,392.5 1,417.5 1,358.5 1,361.5 -1.0 -0.1 40,595,800
10/4 1,340.0 1,390.0 1,329.0 1,362.5 +30.0 +2.3 44,721,600
9/27 1,313.0 1,361.0 1,303.0 1,332.5 +10.0 +0.8 32,213,600
9/20 1,305.0 1,345.0 1,280.0 1,322.5 +21.5 +1.7 32,440,300
9/13 1,358.5 1,418.5 1,300.5 1,301.0 -87.5 -6.3 37,577,900
9/6 1,374.5 1,420.0 1,358.0 1,388.5 +24.5 +1.8 30,793,700
8/30 1,406.5 1,406.5 1,360.0 1,364.0 -38.0 -2.7 22,741,000
8/23 1,434.5 1,434.5 1,371.5 1,402.0 -33.0 -2.3 26,040,300
8/16 1,370.5 1,463.5 1,346.5 1,435.0 +42.5 +3.1 27,146,900
8/9 1,411.0 1,442.5 1,254.0 1,392.5 -118.0 -7.8 69,669,600
8/2 1,483.0 1,644.0 1,460.5 1,510.5 +31.0 +2.1 58,216,100
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想