7189東証P貸借
業種 銀行業
西日本フィナンシャルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,205 (24/06/03) | 1,473 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,000 | 2,029 | 1,992 | 2,027 | +27 | +1.4 | 344,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,974 | 2,026 | 1,973 | 2,000 | +22 | +1.1 | 616,700 |
| 11/20 | 1,957 | 1,992 | 1,957 | 1,978 | +5 | +0.3 | 546,900 |
| 11/19 | 1,956 | 1,980 | 1,947 | 1,973 | +19 | +1.0 | 432,400 |
| 11/18 | 1,980 | 1,993 | 1,948 | 1,954 | -14 | -0.7 | 538,400 |
| 11/15 | 1,965 | 1,980 | 1,944 | 1,968 | +43 | +2.2 | 732,800 |
| 11/14 | 1,902 | 1,946 | 1,902 | 1,925 | +30 | +1.6 | 492,500 |
| 11/13 | 1,915 | 1,928 | 1,880 | 1,895 | -5 | -0.3 | 621,700 |
| 11/12 | 1,910 | 1,958 | 1,900 | 1,900 | +29 | +1.6 | 702,600 |
| 11/11 | 1,898 | 1,920 | 1,853 | 1,871 | -27 | -1.4 | 414,700 |
| 11/8 | 1,864 | 1,912 | 1,856 | 1,898 | +31 | +1.7 | 876,500 |
| 11/7 | 1,810 | 1,869 | 1,777 | 1,867 | +84 | +4.7 | 1,324,100 |
| 11/6 | 1,700 | 1,789 | 1,686 | 1,783 | +101 | +6.0 | 738,800 |
| 11/5 | 1,650 | 1,697 | 1,639 | 1,682 | +21 | +1.3 | 363,700 |
| 11/1 | 1,648 | 1,673 | 1,636 | 1,661 | -3 | -0.2 | 288,500 |
| 10/31 | 1,685 | 1,698 | 1,654 | 1,664 | -21 | -1.3 | 339,900 |
| 10/30 | 1,685 | 1,703 | 1,680 | 1,685 | +9 | +0.5 | 1,036,000 |
| 10/29 | 1,670 | 1,695 | 1,666 | 1,676 | +20 | +1.2 | 365,800 |
| 10/28 | 1,646 | 1,672 | 1,629 | 1,656 | -6 | -0.4 | 396,600 |
| 10/25 | 1,666 | 1,667 | 1,636 | 1,662 | -16 | -1.0 | 304,600 |
| 10/24 | 1,666 | 1,682 | 1,646 | 1,678 | +5 | +0.3 | 210,200 |
| 10/23 | 1,694 | 1,698 | 1,673 | 1,673 | -21 | -1.2 | 166,700 |
| 10/22 | 1,709 | 1,721 | 1,692 | 1,694 | -18 | -1.1 | 327,200 |
| 10/21 | 1,739 | 1,744 | 1,708 | 1,712 | -33 | -1.9 | 290,400 |
| 10/18 | 1,757 | 1,761 | 1,737 | 1,745 | +2 | +0.1 | 249,600 |
| 10/17 | 1,740 | 1,771 | 1,721 | 1,743 | +31 | +1.8 | 292,400 |
| 10/16 | 1,710 | 1,731 | 1,700 | 1,712 | -23 | -1.3 | 298,200 |
| 10/15 | 1,716 | 1,737 | 1,711 | 1,735 | +48 | +2.9 | 368,600 |
| 10/11 | 1,694 | 1,715 | 1,678 | 1,687 | +8 | +0.5 | 251,100 |
| 10/10 | 1,703 | 1,703 | 1,675 | 1,679 | +8 | +0.5 | 238,300 |
| 10/9 | 1,680 | 1,694 | 1,658 | 1,671 | +12 | +0.7 | 418,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
