！決算発表予定日 2025/02/13
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
425
円
(21:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 651.5 (24/03/22) | 337.6 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 651.5 (24/03/22) | 337.6 (24/12/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 420.0 | 428.4 | 416.8 | 427.8 | +6.0 | +1.4 | 30,460,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 427.0 | 433.6 | 420.4 | 421.8 | +5.9 | +1.4 | 32,288,200 |
| 1/29 | 416.0 | 418.4 | 412.6 | 415.9 | -0.1 | +0.0 | 17,802,300 |
| 1/28 | 420.0 | 421.2 | 413.3 | 416.0 | -6.6 | -1.6 | 23,196,300 |
| 1/27 | 426.0 | 430.2 | 421.0 | 422.6 | +1.1 | +0.3 | 22,287,400 |
| 1/24 | 429.0 | 430.4 | 414.0 | 421.5 | -10.6 | -2.5 | 46,640,400 |
| 1/23 | 425.0 | 433.2 | 421.8 | 432.1 | +4.0 | +0.9 | 26,480,400 |
| 1/22 | 429.7 | 437.8 | 426.5 | 428.1 | +0.2 | +0.1 | 29,769,500 |
| 1/21 | 428.6 | 437.8 | 417.7 | 427.9 | +5.2 | +1.2 | 44,625,200 |
| 1/20 | 427.0 | 437.4 | 421.3 | 422.7 | -2.1 | -0.5 | 32,944,600 |
| 1/17 | 414.7 | 434.6 | 414.0 | 424.8 | +4.8 | +1.1 | 59,528,800 |
| 1/16 | 433.6 | 435.1 | 417.5 | 420.0 | -19.4 | -4.4 | 49,297,800 |
| 1/15 | 439.0 | 442.4 | 430.2 | 439.4 | -0.5 | -0.1 | 38,198,900 |
| 1/14 | 448.9 | 451.0 | 435.3 | 439.9 | -13.5 | -3.0 | 41,911,300 |
| 1/10 | 445.0 | 456.7 | 443.2 | 453.4 | +3.0 | +0.7 | 42,642,300 |
| 1/9 | 464.0 | 465.3 | 443.0 | 450.4 | -17.0 | -3.6 | 71,772,300 |
| 1/8 | 474.3 | 476.8 | 463.7 | 467.4 | -12.2 | -2.5 | 50,451,300 |
| 1/7 | 475.2 | 487.7 | 473.0 | 479.6 | +4.4 | +0.9 | 60,486,000 |
| 1/6 | 465.6 | 475.2 | 457.7 | 475.2 | -4.8 | -1.0 | 93,843,200 |
| 12/30 | 508.0 | 511.0 | 475.0 | 480.0 | -29.2 | -5.7 | 152,215,900 |
| 12/27 | 553.0 | 553.7 | 470.0 | 509.2 | -43.2 | -7.8 | 400,859,100 |
| 12/26 | 516.1 | 552.4 | 515.0 | 552.4 | +34.1 | +6.6 | 238,303,500 |
| 12/25 | 469.0 | 522.0 | 463.5 | 518.3 | +41.3 | +8.7 | 270,891,100 |
| 12/24 | 450.0 | 485.6 | 417.0 | 477.0 | +27.0 | +6.0 | 252,991,100 |
| 12/23 | 435.0 | 452.0 | 431.4 | 450.0 | +7.0 | +1.6 | 102,815,100 |
| 12/20 | 444.9 | 453.5 | 433.4 | 443.0 | -1.8 | -0.4 | 153,256,300 |
| 12/19 | 431.0 | 447.5 | 403.3 | 444.8 | +27.2 | +6.5 | 327,225,500 |
| 12/18 | 417.6 | 417.6 | 390.0 | 417.6 | +80.0 | +23.7 | 225,961,600 |
| 12/17 | 350.4 | 351.4 | 337.6 | 337.6 | -13.8 | -3.9 | 50,356,400 |
| 12/16 | 355.5 | 357.9 | 351.4 | 351.4 | -4.3 | -1.2 | 20,641,700 |
| 12/13 | 355.0 | 358.9 | 354.0 | 355.7 | -1.3 | -0.4 | 24,254,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
