！決算発表予定日 2025/02/13
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
420
円
(22:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 651.5 (24/03/22) | 337.6 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 651.5 (24/03/22) | 337.6 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 426.0 | 433.6 | 412.6 | 421.8 | +0.3 | +0.1 | 127,862,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 421.5 | -0.8 | 426.7 | 180,460,100 | 21,155,300 | 45,023,800 | 2.13 |
| 1/17 | 424.8 | -6.3 | 430.1 | 188,936,800 | 23,034,100 | 48,186,700 | 2.09 |
| 1/10 | 453.4 | -5.5 | 464.4 | 319,195,100 | 23,327,700 | 49,593,500 | 2.13 |
| 12/30 | 480.0 | -5.7 | 483.2 | 152,215,900 | ー | ー | ー |
| 12/27 | 509.2 | +14.9 | 499.0 | 1,265,859,900 | 28,229,600 | 46,739,200 | 1.66 |
| 12/20 | 443.0 | +24.5 | 421.6 | 777,441,500 | 24,167,700 | 43,548,500 | 1.80 |
| 12/13 | 355.7 | -3.2 | 363.9 | 140,894,500 | 8,253,500 | 44,012,300 | 5.33 |
| 12/6 | 367.5 | +2.4 | 361.1 | 228,733,800 | 8,573,800 | 40,927,000 | 4.77 |
| 11/29 | 358.9 | -11.7 | 380.5 | 319,028,200 | 8,287,500 | 45,102,700 | 5.44 |
| 11/22 | 406.3 | -5.2 | 420.3 | 150,813,100 | 9,455,400 | 32,297,200 | 3.42 |
| 11/15 | 428.5 | +11.2 | 407.4 | 627,984,700 | 12,317,500 | 29,940,100 | 2.43 |
| 11/8 | 385.2 | -4.2 | 394.2 | 269,353,500 | 9,945,500 | 37,154,900 | 3.74 |
| 11/1 | 402.2 | +1.6 | 408.0 | 147,159,900 | 5,479,300 | 39,369,100 | 7.19 |
| 10/25 | 395.9 | +0.1 | 399.8 | 148,039,800 | 4,818,100 | 42,782,600 | 8.88 |
| 10/18 | 395.5 | -0.2 | 396.4 | 103,229,500 | 5,091,500 | 46,863,500 | 9.20 |
| 10/11 | 396.3 | -4.3 | 403.8 | 184,368,800 | 5,555,000 | 47,043,200 | 8.47 |
| 10/4 | 414.3 | -3.2 | 409.3 | 170,686,500 | 5,420,400 | 39,638,600 | 7.31 |
| 9/27 | 428.1 | +5.5 | 412.7 | 170,068,600 | 14,413,300 | 38,784,000 | 2.69 |
| 9/20 | 405.9 | +3.9 | 396.1 | 153,392,700 | 14,110,300 | 43,101,000 | 3.05 |
| 9/13 | 390.8 | -5.8 | 396.7 | 155,665,900 | 9,055,700 | 44,521,300 | 4.92 |
| 9/6 | 415.0 | -2.5 | 419.7 | 135,898,900 | 9,013,000 | 39,771,200 | 4.41 |
| 8/30 | 425.5 | -3.7 | 423.8 | 137,632,300 | 9,195,600 | 37,226,200 | 4.05 |
| 8/23 | 441.9 | -0.3 | 441.2 | 113,604,000 | 9,232,100 | 34,582,200 | 3.75 |
| 8/16 | 443.0 | +8.0 | 428.5 | 113,708,200 | 9,062,000 | 35,637,600 | 3.93 |
| 8/9 | 410.2 | -7.2 | 410.9 | 259,888,400 | 8,398,400 | 36,271,500 | 4.32 |
| 8/2 | 442.1 | -5.2 | 469.2 | 287,615,600 | 7,182,200 | 42,995,400 | 5.99 |
| 7/26 | 466.2 | -13.7 | 498.0 | 296,916,900 | 3,538,000 | 43,636,300 | 12.33 |
| 7/19 | 540.3 | -2.9 | 550.0 | 107,575,200 | 1,956,500 | 43,440,700 | 22.20 |
| 7/12 | 556.4 | -1.0 | 555.7 | 141,937,500 | 2,193,800 | 41,519,600 | 18.93 |
| 7/5 | 562.0 | +3.0 | 559.0 | 127,519,500 | 2,035,800 | 41,430,100 | 20.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
