決算new!
2025/02/13 発表
今期営業を20%下方修正
7201東証P貸借
業種 輸送用機器
日産自動車 株価時系列データ
PTS
421
円
(23:19)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
651.5 (24/03/22) | 337.6 (24/12/17) |
昨年来高値 | 昨年来安値 |
---|---|
651.5 (24/03/22) | 337.6 (24/12/17) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 465.6 | 487.7 | 380.8 | 419.1 | -60.9 | -12.7 | 1,864,341,500 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 559.0 | 651.5 | 337.6 | 480.0 | -74.2 | -13.4 | 10,583,984,000 |
2023 | 412.0 | 712.5 | 408.1 | 554.2 | +136.1 | +32.6 | 5,802,114,000 |
2022 | 569.0 | 650.0 | 408.6 | 418.1 | -137.7 | -24.8 | 4,430,948,800 |
2021 | 569.0 | 664.5 | 501.0 | 555.8 | -4.2 | -0.8 | 4,030,482,000 |
2020 | 630.7 | 646.2 | 311.2 | 560.0 | -76.1 | -12.0 | 5,380,870,000 |
2019 | 856.1 | 969.6 | 633.0 | 636.1 | -244.2 | -27.7 | 3,108,255,000 |
2018 | 1,130.0 | 1,197.0 | 835.5 | 880.3 | -243.2 | -21.7 | 3,700,198,000 |
2017 | 1,191.0 | 1,207.5 | 996.2 | 1,123.5 | -52.0 | -4.4 | 3,480,938,000 |
2016 | 1,268.5 | 1,272.0 | 893.1 | 1,175.5 | -104.0 | -8.1 | 3,842,728,800 |
2015 | 1,056.0 | 1,350.0 | 963.1 | 1,279.5 | +222.5 | +21.1 | 2,944,009,000 |
2014 | 890.0 | 1,146.5 | 824.0 | 1,057.0 | +173.0 | +19.6 | 3,128,212,000 |
2013 | 850.0 | 1,250.0 | 816.0 | 884.0 | +73.0 | +9.0 | 4,209,040,000 |
2012 | 700.0 | 905.0 | 639.0 | 811.0 | +119.0 | +17.2 | 4,266,928,000 |
2011 | 788.0 | 894.0 | 614.0 | 692.0 | -81.0 | -10.5 | 4,793,570,000 |
2010 | 813.0 | 845.0 | 600.0 | 773.0 | -37.0 | -4.6 | 4,683,440,000 |
2009 | 335.0 | 826.0 | 261.0 | 810.0 | +490.0 | +153.1 | 5,917,176,800 |
2008 | 1,149.0 | 1,149.0 | 290.0 | 320.0 | -910.0 | -74.0 | 4,681,792,000 |
2007 | 1,450.0 | 1,557.0 | 1,048.0 | 1,230.0 | -203.0 | -14.2 | 3,964,936,000 |
2006 | 1,193.0 | 1,556.0 | 1,133.0 | 1,433.0 | +238.0 | +19.9 | 3,643,832,800 |
2005 | 1,115.0 | 1,347.0 | 1,025.0 | 1,195.0 | +81.0 | +7.3 | 3,070,017,000 |
2004 | 1,262.0 | 1,284.0 | 1,050.0 | 1,114.0 | -110.0 | -9.0 | 2,416,134,000 |
2003 | 953.0 | 1,455.0 | 772.0 | 1,224.0 | +298.0 | +32.2 | 2,053,600,000 |
2002 | 705.0 | 1,041.0 | 683.0 | 926.0 | +231.0 | +33.2 | 2,915,300,000 |
2001 | 649.0 | 900.0 | 405.0 | 695.0 | +37.0 | +5.6 | 2,597,237,000 |
2000 | 402.0 | 764.0 | 351.0 | 658.0 | +256.0 | +63.7 | 1,646,058,000 |
1999 | 351.0 | 770.0 | 322.0 | 402.0 | +56.0 | +16.2 | 1,456,592,000 |
1998 | 540.0 | 625.0 | 290.0 | 346.0 | -194.0 | -35.9 | 980,957,000 |
1997 | 680.0 | 889.0 | 489.0 | 540.0 | -132.0 | -19.6 | 566,570,000 |
1996 | 810.0 | 1,020.0 | 661.0 | 672.0 | -121.0 | -15.3 | 489,266,000 |
1995 | 822.0 | 827.0 | 480.0 | 793.0 | -30.0 | -3.7 | 457,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて