決算new!
2024/04/25 発表
今期経常は黒字浮上へ
7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
453.8
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
645.2 (23/06/14) | 425.0 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
533.1 (24/03/22) | 448.8 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 458.5 | 465.6 | 451.1 | 452.3 | -10.3 | -2.2 | 5,225,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 484.0 | 487.7 | 475.4 | 478.4 | -3.1 | -0.6 | 1,562,300 |
3/12 | 477.0 | 482.9 | 466.1 | 481.5 | +2.3 | +0.5 | 1,482,600 |
3/11 | 484.0 | 485.4 | 471.1 | 479.2 | -12.3 | -2.5 | 2,173,000 |
3/8 | 494.5 | 496.9 | 487.7 | 491.5 | -2.6 | -0.5 | 1,803,000 |
3/7 | 508.2 | 509.0 | 488.7 | 494.1 | -14.1 | -2.8 | 2,225,700 |
3/6 | 491.7 | 510.4 | 491.7 | 508.2 | +16.8 | +3.4 | 3,294,700 |
3/5 | 490.0 | 493.6 | 482.8 | 491.4 | +0.6 | +0.1 | 1,980,600 |
3/4 | 499.0 | 500.6 | 488.8 | 490.8 | -8.1 | -1.6 | 1,810,800 |
3/1 | 482.0 | 502.9 | 481.0 | 498.9 | +0.9 | +0.2 | 3,094,400 |
2/29 | 495.0 | 501.3 | 492.1 | 498.0 | +1.4 | +0.3 | 1,913,900 |
2/28 | 495.5 | 503.6 | 491.3 | 496.6 | +1.5 | +0.3 | 2,319,900 |
2/27 | 472.5 | 498.5 | 471.7 | 495.1 | +21.9 | +4.6 | 3,095,400 |
2/26 | 474.0 | 476.9 | 470.3 | 473.2 | +2.6 | +0.6 | 1,607,600 |
2/22 | 470.0 | 471.9 | 466.2 | 470.6 | +0.6 | +0.1 | 1,624,900 |
2/21 | 474.0 | 474.9 | 464.9 | 470.0 | -3.1 | -0.7 | 1,728,000 |
2/20 | 471.5 | 474.8 | 469.1 | 473.1 | +0.4 | +0.1 | 1,820,800 |
2/19 | 466.5 | 474.5 | 464.0 | 472.7 | +10.1 | +2.2 | 1,846,700 |
2/16 | 455.0 | 464.7 | 454.2 | 462.6 | +9.6 | +2.1 | 2,036,600 |
2/15 | 457.9 | 458.8 | 448.8 | 453.0 | +0.1 | +0.0 | 1,762,000 |
2/14 | 463.0 | 463.6 | 451.4 | 452.9 | -10.1 | -2.2 | 2,179,000 |
2/13 | 461.5 | 464.0 | 452.6 | 463.0 | +6.9 | +1.5 | 2,325,500 |
2/9 | 463.3 | 463.8 | 456.1 | 456.1 | -4.9 | -1.1 | 2,095,400 |
2/8 | 466.5 | 467.5 | 450.6 | 461.0 | -5.0 | -1.1 | 3,000,200 |
2/7 | 462.0 | 469.4 | 461.0 | 466.0 | +1.5 | +0.3 | 1,973,300 |
2/6 | 470.0 | 472.4 | 463.0 | 464.5 | -13.2 | -2.8 | 3,113,200 |
2/5 | 480.0 | 481.9 | 468.1 | 477.7 | +1.8 | +0.4 | 2,579,400 |
2/2 | 473.1 | 485.2 | 467.6 | 475.9 | -13.2 | -2.7 | 4,544,400 |
2/1 | 491.0 | 493.8 | 486.2 | 489.1 | -17.4 | -3.4 | 2,377,900 |
1/31 | 502.6 | 509.9 | 501.2 | 506.5 | +0.2 | +0.0 | 1,387,700 |
1/30 | 511.0 | 515.3 | 505.5 | 506.3 | -10.0 | -1.9 | 1,726,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて