決算new！
2024/04/25 発表
今期経常は黒字浮上へ
7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
453.8
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 448.8 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 515.0 | 520.8 | 451.1 | 452.3 | -57.7 | -11.3 | 37,623,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 482.0 | 533.1 | 466.1 | 510.0 | +12.0 | +2.4 | 39,791,600 |
| 24/02 | 491.0 | 503.6 | 448.8 | 498.0 | -8.5 | -1.7 | 43,944,100 |
| 24/01 | 463.8 | 521.6 | 456.8 | 506.5 | +43.1 | +9.3 | 34,416,300 |
| 23/12 | 472.3 | 493.4 | 442.4 | 463.4 | -14.0 | -2.9 | 45,646,100 |
| 23/11 | 442.2 | 500.3 | 431.6 | 477.4 | +42.6 | +9.8 | 69,824,900 |
| 23/10 | 573.5 | 583.8 | 425.0 | 434.8 | -136.1 | -23.8 | 73,469,200 |
| 23/09 | 569.0 | 616.1 | 564.0 | 570.9 | -0.2 | +0.0 | 42,318,400 |
| 23/08 | 569.0 | 594.9 | 541.2 | 571.1 | +2.1 | +0.4 | 48,920,300 |
| 23/07 | 616.6 | 631.9 | 560.0 | 569.0 | -40.8 | -6.7 | 58,727,400 |
| 23/06 | 614.0 | 645.2 | 595.1 | 609.8 | -11.2 | -1.8 | 80,664,000 |
| 23/05 | 539.0 | 636.0 | 531.0 | 621.0 | +88.0 | +16.5 | 73,461,300 |
| 23/04 | 561.0 | 570.0 | 517.0 | 533.0 | -20.0 | -3.6 | 39,934,100 |
| 23/03 | 550.0 | 572.0 | 497.0 | 553.0 | -1.0 | -0.2 | 42,983,300 |
| 23/02 | 563.0 | 578.0 | 538.0 | 554.0 | +1.0 | +0.2 | 51,324,800 |
| 23/01 | 500.0 | 554.0 | 478.0 | 553.0 | +50.0 | +9.9 | 50,172,300 |
| 22/12 | 627.0 | 629.0 | 493.0 | 503.0 | -117.0 | -18.9 | 64,949,300 |
| 22/11 | 614.0 | 642.0 | 611.0 | 620.0 | +2.0 | +0.3 | 40,323,700 |
| 22/10 | 591.0 | 638.0 | 582.0 | 618.0 | +22.0 | +3.7 | 58,975,000 |
| 22/09 | 628.0 | 659.0 | 594.0 | 596.0 | -42.0 | -6.6 | 61,909,300 |
| 22/08 | 697.0 | 734.0 | 580.0 | 638.0 | -49.0 | -7.1 | 148,576,000 |
| 22/07 | 700.0 | 757.0 | 680.0 | 687.0 | -10.0 | -1.4 | 62,649,900 |
| 22/06 | 723.0 | 750.0 | 681.0 | 697.0 | -21.0 | -2.9 | 74,865,600 |
| 22/05 | 690.0 | 722.0 | 649.0 | 718.0 | +44.0 | +6.5 | 101,994,700 |
| 22/04 | 707.0 | 737.0 | 636.0 | 674.0 | -46.0 | -6.4 | 87,120,200 |
| 22/03 | 1,082.0 | 1,088.0 | 624.0 | 720.0 | -357.0 | -33.2 | 141,776,700 |
| 22/02 | 1,050.0 | 1,113.0 | 1,002.0 | 1,077.0 | +89.0 | +9.0 | 36,451,000 |
| 22/01 | 958.0 | 1,051.0 | 921.0 | 988.0 | +40.0 | +4.2 | 41,056,100 |
| 21/12 | 948.0 | 1,008.0 | 918.0 | 948.0 | +4.0 | +0.4 | 35,552,000 |
| 21/11 | 1,100.0 | 1,138.0 | 944.0 | 944.0 | -132.0 | -12.3 | 32,864,700 |
| 21/10 | 1,035.0 | 1,164.0 | 995.0 | 1,076.0 | +25.0 | +2.4 | 48,810,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて