決算new！
2024/04/25 発表
今期経常は黒字浮上へ
7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
453.8
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 448.8 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 488.2 | 494.8 | 451.1 | 452.3 | -19.9 | -4.2 | 17,848,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 472.2 | -7.9 | 490.7 | 8,106,100 | 133,500 | 2,658,000 | 19.91 |
| 4/12 | 512.6 | +1.0 | 515.4 | 4,952,300 | 118,400 | 2,279,800 | 19.26 |
| 4/5 | 507.3 | -0.5 | 508.9 | 6,716,600 | 161,000 | 2,321,600 | 14.42 |
| 3/29 | 510.0 | -3.8 | 515.3 | 8,219,400 | 128,500 | 2,338,800 | 18.20 |
| 3/22 | 530.0 | +8.6 | 514.6 | 8,949,400 | 163,700 | 2,489,600 | 15.21 |
| 3/15 | 488.2 | -0.7 | 480.4 | 8,413,600 | 135,200 | 2,893,600 | 21.40 |
| 3/8 | 491.5 | -1.5 | 496.4 | 11,114,800 | 141,100 | 2,858,500 | 20.26 |
| 3/1 | 498.9 | +6.0 | 491.7 | 12,031,200 | 147,400 | 3,032,400 | 20.57 |
| 2/22 | 470.6 | +1.7 | 470.5 | 7,020,400 | 125,300 | 3,217,500 | 25.68 |
| 2/16 | 462.6 | +1.4 | 457.0 | 8,303,100 | 115,700 | 3,320,000 | 28.69 |
| 2/9 | 456.1 | -4.2 | 465.1 | 12,761,500 | 135,400 | 3,255,300 | 24.04 |
| 2/2 | 475.9 | -4.6 | 493.8 | 12,734,400 | 264,500 | 2,954,000 | 11.17 |
| 1/26 | 498.9 | +1.0 | 498.7 | 6,812,600 | 165,000 | 2,848,700 | 17.26 |
| 1/19 | 494.0 | -2.7 | 497.9 | 8,400,700 | 211,600 | 2,920,600 | 13.80 |
| 1/12 | 507.7 | +4.2 | 497.4 | 7,949,800 | 247,200 | 2,830,800 | 11.45 |
| 1/5 | 487.2 | +5.1 | 479.0 | 5,441,100 | ー | ー | ー |
| 12/29 | 463.4 | +3.0 | 455.6 | 7,271,500 | 132,700 | 3,107,200 | 23.42 |
| 12/22 | 449.8 | -2.7 | 455.3 | 9,824,400 | 150,700 | 3,346,100 | 22.20 |
| 12/15 | 462.3 | -0.7 | 460.4 | 12,557,900 | 147,600 | 3,332,000 | 22.57 |
| 12/8 | 465.7 | -2.2 | 472.4 | 13,535,100 | 178,700 | 3,345,100 | 18.72 |
| 12/1 | 476.1 | -3.3 | 482.3 | 13,748,700 | 344,900 | 3,467,300 | 10.05 |
| 11/24 | 492.3 | +0.6 | 486.6 | 10,198,400 | 344,000 | 3,282,800 | 9.54 |
| 11/17 | 489.2 | +5.2 | 480.2 | 11,661,500 | 371,100 | 3,442,000 | 9.28 |
| 11/10 | 465.2 | +3.6 | 471.1 | 21,521,300 | 372,500 | 3,916,200 | 10.51 |
| 11/2 | 449.2 | -16.1 | 440.7 | 46,312,800 | 416,000 | 4,122,800 | 9.91 |
| 10/27 | 535.1 | +0.7 | 530.5 | 12,440,200 | 491,000 | 2,912,400 | 5.93 |
| 10/20 | 531.4 | -5.1 | 544.5 | 8,150,600 | 155,000 | 2,800,300 | 18.07 |
| 10/13 | 559.8 | +2.9 | 561.1 | 6,691,500 | 145,700 | 2,551,700 | 17.51 |
| 10/6 | 544.1 | -4.7 | 548.9 | 15,026,300 | 172,000 | 2,757,400 | 16.03 |
| 9/29 | 570.9 | -3.1 | 577.9 | 11,440,000 | 203,300 | 2,369,400 | 11.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて