決算new！
2024/04/25 発表
今期経常は黒字浮上へ
7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
453.8
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 448.8 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 488.2 | 494.8 | 451.1 | 452.3 | -19.9 | -4.2 | 17,848,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 507.0 | 508.4 | 469.2 | 472.2 | -40.4 | -7.9 | 8,106,100 |
| 4/12 | 514.9 | 520.8 | 506.6 | 512.6 | +5.3 | +1.0 | 4,952,300 |
| 4/5 | 515.0 | 516.0 | 501.5 | 507.3 | -2.7 | -0.5 | 6,716,600 |
| 3/29 | 525.3 | 532.3 | 503.5 | 510.0 | -20.0 | -3.8 | 8,219,400 |
| 3/22 | 496.0 | 533.1 | 491.3 | 530.0 | +41.8 | +8.6 | 8,949,400 |
| 3/15 | 484.0 | 489.4 | 466.1 | 488.2 | -3.3 | -0.7 | 8,413,600 |
| 3/8 | 499.0 | 510.4 | 482.8 | 491.5 | -7.4 | -1.5 | 11,114,800 |
| 3/1 | 474.0 | 503.6 | 470.3 | 498.9 | +28.3 | +6.0 | 12,031,200 |
| 2/22 | 466.5 | 474.9 | 464.0 | 470.6 | +8.0 | +1.7 | 7,020,400 |
| 2/16 | 461.5 | 464.7 | 448.8 | 462.6 | +6.5 | +1.4 | 8,303,100 |
| 2/9 | 480.0 | 481.9 | 450.6 | 456.1 | -19.8 | -4.2 | 12,761,500 |
| 2/2 | 503.0 | 521.6 | 467.6 | 475.9 | -23.0 | -4.6 | 12,734,400 |
| 1/26 | 496.2 | 505.3 | 493.0 | 498.9 | +4.9 | +1.0 | 6,812,600 |
| 1/19 | 506.5 | 510.4 | 490.0 | 494.0 | -13.7 | -2.7 | 8,400,700 |
| 1/12 | 490.5 | 508.9 | 480.8 | 507.7 | +20.5 | +4.2 | 7,949,800 |
| 1/5 | 463.8 | 488.1 | 456.8 | 487.2 | +23.8 | +5.1 | 5,441,100 |
| 12/29 | 451.5 | 466.8 | 445.3 | 463.4 | +13.6 | +3.0 | 7,271,500 |
| 12/22 | 454.1 | 464.9 | 447.3 | 449.8 | -12.5 | -2.7 | 9,824,400 |
| 12/15 | 473.2 | 486.7 | 442.4 | 462.3 | -3.4 | -0.7 | 12,557,900 |
| 12/8 | 474.0 | 493.4 | 460.3 | 465.7 | -10.4 | -2.2 | 13,535,100 |
| 12/1 | 496.2 | 500.3 | 471.1 | 476.1 | -16.2 | -3.3 | 13,748,700 |
| 11/24 | 488.0 | 496.7 | 475.6 | 492.3 | +3.1 | +0.6 | 10,198,400 |
| 11/17 | 469.4 | 490.2 | 464.8 | 489.2 | +24.0 | +5.2 | 11,661,500 |
| 11/10 | 462.0 | 485.3 | 453.7 | 465.2 | +16.0 | +3.6 | 21,521,300 |
| 11/2 | 487.1 | 491.5 | 425.0 | 449.2 | -85.9 | -16.1 | 46,312,800 |
| 10/27 | 531.9 | 538.8 | 515.0 | 535.1 | +3.7 | +0.7 | 12,440,200 |
| 10/20 | 554.2 | 566.2 | 528.7 | 531.4 | -28.4 | -5.1 | 8,150,600 |
| 10/13 | 550.0 | 569.5 | 550.0 | 559.8 | +15.7 | +2.9 | 6,691,500 |
| 10/6 | 573.5 | 583.8 | 521.5 | 544.1 | -26.8 | -4.7 | 15,026,300 |
| 9/29 | 585.5 | 592.6 | 567.6 | 570.9 | -18.3 | -3.1 | 11,440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて