決算new！
2024/04/25 発表
今期経常は黒字浮上へ
7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
453.8
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 448.8 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 463.8 | 533.1 | 448.8 | 452.3 | -11.1 | -2.4 | 155,775,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 500.0 | 645.2 | 425.0 | 463.4 | -39.6 | -7.9 | 677,446,100 |
| 2022 | 958.0 | 1,113.0 | 493.0 | 503.0 | -445.0 | -46.9 | 920,647,500 |
| 2021 | 890.0 | 1,164.0 | 842.0 | 948.0 | +69.0 | +7.9 | 467,385,300 |
| 2020 | 1,149.0 | 1,183.0 | 472.0 | 879.0 | -283.0 | -24.4 | 616,655,600 |
| 2019 | 999.0 | 1,183.0 | 796.0 | 1,162.0 | +122.0 | +11.7 | 355,294,600 |
| 2018 | 1,478.0 | 1,582.0 | 983.0 | 1,040.0 | -420.0 | -28.8 | 411,010,900 |
| 2017 | 1,208.0 | 1,479.0 | 1,158.0 | 1,460.0 | +270.0 | +22.7 | 480,501,800 |
| 2016 | 1,390.0 | 1,408.0 | 915.0 | 1,190.0 | -219.0 | -15.5 | 629,098,900 |
| 2015 | 1,589.0 | 1,916.0 | 1,178.0 | 1,409.0 | -194.0 | -12.1 | 573,086,400 |
| 2014 | 1,638.0 | 1,729.0 | 1,207.0 | 1,603.0 | -49.0 | -3.0 | 555,059,100 |
| 2013 | 804.0 | 1,752.0 | 776.0 | 1,652.0 | +879.0 | +113.7 | 758,413,000 |
| 2012 | 470.0 | 777.0 | 452.0 | 773.0 | +306.0 | +65.5 | 641,956,000 |
| 2011 | 446.0 | 493.0 | 309.0 | 467.0 | +27.0 | +6.1 | 769,647,000 |
| 2010 | 320.0 | 523.0 | 315.0 | 440.0 | +119.0 | +37.1 | 905,999,000 |
| 2009 | 187.0 | 422.0 | 158.0 | 321.0 | +139.0 | +76.4 | 633,914,000 |
| 2008 | 707.0 | 788.0 | 163.0 | 182.0 | -545.0 | -75.0 | 757,325,000 |
| 2007 | 613.0 | 921.0 | 607.0 | 727.0 | +115.0 | +18.8 | 808,511,000 |
| 2006 | 757.0 | 802.0 | 554.0 | 612.0 | -135.0 | -18.1 | 631,035,000 |
| 2005 | 752.0 | 808.0 | 576.0 | 747.0 | -14.0 | -1.8 | 533,167,000 |
| 2004 | 770.0 | 856.0 | 606.0 | 761.0 | -3.0 | -0.4 | 374,158,000 |
| 2003 | 407.0 | 765.0 | 390.0 | 764.0 | +357.0 | +87.7 | 362,092,000 |
| 2002 | 428.0 | 436.0 | 259.0 | 407.0 | -29.0 | -6.7 | 190,717,000 |
| 2001 | 458.0 | 625.0 | 317.0 | 436.0 | -7.0 | -1.6 | 173,208,000 |
| 2000 | 340.0 | 501.0 | 220.0 | 443.0 | +103.0 | +30.3 | 127,283,000 |
| 1999 | 373.0 | 650.0 | 288.0 | 340.0 | -33.0 | -8.9 | 120,647,000 |
| 1998 | 286.0 | 467.0 | 268.0 | 373.0 | +78.0 | +26.4 | 77,439,000 |
| 1997 | 784.0 | 799.0 | 267.0 | 295.0 | -527.0 | -64.1 | 73,317,000 |
| 1996 | 879.0 | 1,190.0 | 790.0 | 822.0 | -47.0 | -5.4 | 77,893,000 |
| 1995 | 966.0 | 981.0 | 614.0 | 869.0 | -97.0 | -10.0 | 57,940,000 |
| 1994 | 633.0 | 1,040.0 | 628.0 | 966.0 | +329.0 | +51.7 | 73,651,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて