7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
460.5
円
(17:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 447.5 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 453.8 | 468.0 | 453.1 | 461.6 | +11.4 | +2.5 | 8,969,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 544.1 | -4.7 | 548.9 | 15,026,300 | 172,000 | 2,757,400 | 16.03 |
| 9/29 | 570.9 | -3.1 | 577.9 | 11,440,000 | 203,300 | 2,369,400 | 11.65 |
| 9/22 | 589.2 | -1.5 | 597.6 | 9,329,100 | 253,300 | 2,152,400 | 8.50 |
| 9/15 | 598.0 | +5.6 | 585.4 | 9,416,400 | 287,700 | 2,112,900 | 7.34 |
| 9/8 | 566.5 | -0.6 | 575.6 | 10,694,200 | 401,000 | 2,523,600 | 6.29 |
| 9/1 | 569.8 | +2.0 | 567.1 | 7,584,600 | 317,400 | 2,873,100 | 9.05 |
| 8/25 | 558.8 | +3.0 | 553.6 | 8,336,700 | 258,800 | 3,005,600 | 11.61 |
| 8/18 | 542.6 | -7.7 | 563.7 | 11,561,300 | 268,900 | 3,215,800 | 11.96 |
| 8/10 | 587.8 | +1.7 | 579.7 | 7,186,500 | 217,400 | 2,916,400 | 13.41 |
| 8/4 | 578.0 | +1.6 | 574.3 | 22,071,500 | 189,700 | 3,085,700 | 16.27 |
| 7/28 | 569.2 | -6.9 | 591.2 | 23,991,200 | 351,700 | 3,550,600 | 10.10 |
| 7/21 | 611.3 | +5.2 | 596.3 | 7,402,900 | 292,700 | 2,376,800 | 8.12 |
| 7/14 | 581.0 | -2.8 | 590.6 | 9,040,500 | 265,200 | 2,600,800 | 9.81 |
| 7/7 | 597.6 | -2.0 | 610.3 | 11,911,200 | 305,100 | 2,645,100 | 8.67 |
| 6/30 | 609.8 | +0.9 | 609.2 | 13,671,500 | 371,900 | 2,420,900 | 6.51 |
| 6/23 | 604.4 | -2.8 | 611.2 | 12,915,100 | 383,000 | 2,529,700 | 6.60 |
| 6/16 | 621.9 | +2.1 | 626.0 | 18,084,000 | 424,900 | 2,393,100 | 5.63 |
| 6/9 | 609.2 | -1.6 | 616.6 | 20,743,000 | 523,000 | 2,755,800 | 5.27 |
| 6/2 | 619.0 | +13.4 | 611.7 | 44,976,700 | 587,200 | 3,156,400 | 5.38 |
| 5/26 | 546.0 | -2.9 | 568.1 | 12,581,600 | 229,400 | 2,773,600 | 12.09 |
| 5/19 | 562.0 | +3.7 | 551.2 | 11,304,000 | 301,600 | 3,152,300 | 10.45 |
| 5/12 | 542.0 | +0.4 | 543.0 | 13,869,600 | 269,100 | 3,658,500 | 13.60 |
| 5/2 | 540.0 | +1.3 | 542.0 | 5,979,800 | ー | ー | ー |
| 4/28 | 533.0 | -2.9 | 537.3 | 17,958,200 | 230,800 | 4,283,100 | 18.56 |
| 4/21 | 549.0 | -0.2 | 554.5 | 6,471,000 | 217,400 | 3,629,000 | 16.69 |
| 4/14 | 550.0 | +1.9 | 550.2 | 6,442,600 | 236,200 | 3,666,700 | 15.52 |
| 4/7 | 540.0 | -2.4 | 552.0 | 9,062,300 | 307,800 | 3,943,800 | 12.81 |
| 3/31 | 553.0 | +5.9 | 543.3 | 10,664,800 | 285,400 | 3,872,200 | 13.57 |
| 3/24 | 522.0 | +2.2 | 516.6 | 6,010,600 | 104,200 | 4,179,300 | 40.11 |
| 3/17 | 511.0 | -7.9 | 517.5 | 13,193,800 | 126,900 | 4,188,800 | 33.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて