7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
460.5
円
(17:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 447.5 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 458.4 | 468.0 | 447.5 | 461.6 | +0.9 | +0.2 | 15,209,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,035.0 | 1,164.0 | 995.0 | 1,076.0 | +25.0 | +2.4 | 48,810,400 |
| 21/09 | 961.0 | 1,074.0 | 955.0 | 1,051.0 | +98.0 | +10.3 | 29,203,200 |
| 21/08 | 951.0 | 970.0 | 853.0 | 953.0 | 0 | 0.0 | 28,409,400 |
| 21/07 | 987.0 | 1,006.0 | 876.0 | 953.0 | -24.0 | -2.5 | 31,568,900 |
| 21/06 | 1,023.0 | 1,056.0 | 916.0 | 977.0 | -41.0 | -4.0 | 31,211,800 |
| 21/05 | 917.0 | 1,055.0 | 905.0 | 1,018.0 | +103.0 | +11.3 | 32,483,200 |
| 21/04 | 949.0 | 957.0 | 858.0 | 915.0 | -37.0 | -3.9 | 53,898,300 |
| 21/03 | 1,004.0 | 1,075.0 | 931.0 | 952.0 | -48.0 | -4.8 | 66,876,000 |
| 21/02 | 906.0 | 1,098.0 | 904.0 | 1,000.0 | +99.0 | +11.0 | 33,783,700 |
| 21/01 | 890.0 | 963.0 | 842.0 | 901.0 | +22.0 | +2.5 | 42,723,700 |
| 20/12 | 912.0 | 1,092.0 | 860.0 | 879.0 | -26.0 | -2.9 | 63,451,000 |
| 20/11 | 790.0 | 991.0 | 788.0 | 905.0 | +109.0 | +13.7 | 56,676,700 |
| 20/10 | 679.0 | 844.0 | 659.0 | 796.0 | +117.0 | +17.2 | 62,905,900 |
| 20/09 | 705.0 | 746.0 | 632.0 | 679.0 | -35.0 | -4.9 | 45,310,600 |
| 20/08 | 617.0 | 774.0 | 608.0 | 714.0 | +107.0 | +17.6 | 39,657,600 |
| 20/07 | 726.0 | 768.0 | 606.0 | 607.0 | -121.0 | -16.6 | 46,769,600 |
| 20/06 | 723.0 | 856.0 | 688.0 | 728.0 | -1.0 | -0.1 | 58,696,800 |
| 20/05 | 636.0 | 792.0 | 594.0 | 729.0 | +83.0 | +12.9 | 51,606,500 |
| 20/04 | 566.0 | 659.0 | 520.0 | 646.0 | +65.0 | +11.2 | 48,965,700 |
| 20/03 | 864.0 | 912.0 | 472.0 | 581.0 | -311.0 | -34.9 | 75,511,700 |
| 20/02 | 1,006.0 | 1,060.0 | 880.0 | 892.0 | -144.0 | -13.9 | 29,276,600 |
| 20/01 | 1,149.0 | 1,183.0 | 1,003.0 | 1,036.0 | -126.0 | -10.8 | 37,826,900 |
| 19/12 | 1,078.0 | 1,183.0 | 1,064.0 | 1,162.0 | +91.0 | +8.5 | 33,856,200 |
| 19/11 | 1,002.0 | 1,089.0 | 1,002.0 | 1,071.0 | +39.0 | +3.8 | 31,485,600 |
| 19/10 | 896.0 | 1,040.0 | 857.0 | 1,032.0 | +142.0 | +16.0 | 28,187,800 |
| 19/09 | 838.0 | 958.0 | 829.0 | 890.0 | +54.0 | +6.5 | 27,157,400 |
| 19/08 | 862.0 | 902.0 | 796.0 | 836.0 | -41.0 | -4.7 | 34,120,500 |
| 19/07 | 922.0 | 922.0 | 833.0 | 877.0 | -30.0 | -3.3 | 37,799,200 |
| 19/06 | 851.0 | 924.0 | 849.0 | 907.0 | +46.0 | +5.3 | 25,430,400 |
| 19/05 | 1,026.0 | 1,026.0 | 857.0 | 861.0 | -187.0 | -17.8 | 32,889,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて