7205東証P貸借
業種 輸送用機器
日野自動車 株価時系列データ
PTS
465.7
円
(13:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 645.2 (23/06/14) | 425.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 533.1 (24/03/22) | 447.5 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 455.6 | 465.8 | 454.7 | 465.7 | +10.2 | +2.2 | 951,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/29 | 461.6 | 466.8 | 461.0 | 463.4 | +1.8 | +0.4 | 1,605,000 |
| 12/28 | 453.3 | 461.6 | 453.0 | 461.6 | +4.4 | +1.0 | 1,070,900 |
| 12/27 | 449.1 | 457.7 | 449.0 | 457.2 | +9.9 | +2.2 | 1,838,800 |
| 12/26 | 450.0 | 452.5 | 446.3 | 447.3 | -1.1 | -0.3 | 1,352,900 |
| 12/25 | 451.5 | 454.3 | 445.3 | 448.4 | -1.4 | -0.3 | 1,403,900 |
| 12/22 | 451.0 | 453.6 | 447.5 | 449.8 | -2.0 | -0.4 | 1,341,100 |
| 12/21 | 449.9 | 454.3 | 447.3 | 451.8 | -3.5 | -0.8 | 2,151,100 |
| 12/20 | 457.1 | 464.9 | 453.1 | 455.3 | -3.8 | -0.8 | 2,654,000 |
| 12/19 | 455.0 | 462.5 | 452.4 | 459.1 | -0.6 | -0.1 | 1,852,100 |
| 12/18 | 454.1 | 464.0 | 452.5 | 459.7 | -2.6 | -0.6 | 1,826,100 |
| 12/15 | 453.0 | 463.9 | 446.4 | 462.3 | +15.1 | +3.4 | 2,838,100 |
| 12/14 | 450.0 | 454.9 | 442.4 | 447.2 | -13.6 | -3.0 | 3,418,000 |
| 12/13 | 464.8 | 464.8 | 458.1 | 460.8 | -6.1 | -1.3 | 2,451,100 |
| 12/12 | 486.5 | 486.7 | 464.3 | 466.9 | -11.6 | -2.4 | 2,007,300 |
| 12/11 | 473.2 | 480.5 | 470.8 | 478.5 | +12.8 | +2.8 | 1,843,400 |
| 12/8 | 477.0 | 478.0 | 463.5 | 465.7 | -14.0 | -2.9 | 2,478,000 |
| 12/7 | 489.5 | 493.4 | 478.9 | 479.7 | -6.4 | -1.3 | 2,123,800 |
| 12/6 | 471.0 | 487.0 | 469.0 | 486.1 | +15.4 | +3.3 | 3,228,100 |
| 12/5 | 466.4 | 471.9 | 463.2 | 470.7 | +7.7 | +1.7 | 2,643,500 |
| 12/4 | 474.0 | 476.9 | 460.3 | 463.0 | -13.1 | -2.8 | 3,061,700 |
| 12/1 | 472.3 | 481.2 | 471.1 | 476.1 | -1.3 | -0.3 | 2,457,200 |
| 11/30 | 477.9 | 482.1 | 473.5 | 477.4 | -2.6 | -0.5 | 3,468,000 |
| 11/29 | 480.9 | 484.2 | 477.5 | 480.0 | -1.6 | -0.3 | 2,550,400 |
| 11/28 | 490.0 | 492.3 | 481.6 | 481.6 | -12.6 | -2.6 | 3,143,000 |
| 11/27 | 496.2 | 500.3 | 491.8 | 494.2 | +1.9 | +0.4 | 2,130,100 |
| 11/24 | 489.8 | 495.3 | 488.1 | 492.3 | +8.8 | +1.8 | 2,146,800 |
| 11/22 | 482.0 | 487.4 | 480.2 | 483.5 | -1.2 | -0.3 | 1,679,400 |
| 11/21 | 483.2 | 487.1 | 475.6 | 484.7 | -2.1 | -0.4 | 2,796,900 |
| 11/20 | 488.0 | 496.7 | 482.8 | 486.8 | -2.4 | -0.5 | 3,575,300 |
| 11/17 | 484.2 | 489.2 | 482.6 | 489.2 | +1.8 | +0.4 | 1,945,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて