7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,325 | 1,330 | 1,315 | 1,320 | +5 | +0.4 | 150,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,313 | 1,327 | 1,309 | 1,315 | -5 | -0.4 | 120,500 |
| 11/20 | 1,338 | 1,343 | 1,318 | 1,320 | -17 | -1.3 | 144,300 |
| 11/19 | 1,315 | 1,337 | 1,315 | 1,337 | +22 | +1.7 | 183,800 |
| 11/18 | 1,317 | 1,323 | 1,306 | 1,315 | -9 | -0.7 | 194,400 |
| 11/15 | 1,324 | 1,328 | 1,305 | 1,324 | +11 | +0.8 | 222,200 |
| 11/14 | 1,288 | 1,317 | 1,285 | 1,313 | +22 | +1.7 | 301,200 |
| 11/13 | 1,289 | 1,318 | 1,287 | 1,291 | -3 | -0.2 | 442,900 |
| 11/12 | 1,380 | 1,384 | 1,281 | 1,294 | -75 | -5.5 | 895,100 |
| 11/11 | 1,372 | 1,382 | 1,365 | 1,369 | -3 | -0.2 | 112,500 |
| 11/8 | 1,380 | 1,393 | 1,351 | 1,372 | -2 | -0.2 | 171,900 |
| 11/7 | 1,400 | 1,420 | 1,370 | 1,374 | +22 | +1.6 | 325,600 |
| 11/6 | 1,318 | 1,360 | 1,315 | 1,352 | +42 | +3.2 | 247,400 |
| 11/5 | 1,316 | 1,324 | 1,309 | 1,310 | +5 | +0.4 | 137,500 |
| 11/1 | 1,345 | 1,345 | 1,304 | 1,305 | -59 | -4.3 | 316,400 |
| 10/31 | 1,360 | 1,372 | 1,354 | 1,364 | +15 | +1.1 | 182,400 |
| 10/30 | 1,348 | 1,358 | 1,341 | 1,349 | +2 | +0.2 | 254,100 |
| 10/29 | 1,341 | 1,353 | 1,335 | 1,347 | +9 | +0.7 | 149,100 |
| 10/28 | 1,316 | 1,350 | 1,310 | 1,338 | +12 | +0.9 | 127,500 |
| 10/25 | 1,350 | 1,356 | 1,323 | 1,326 | -28 | -2.1 | 151,800 |
| 10/24 | 1,338 | 1,363 | 1,333 | 1,354 | -4 | -0.3 | 122,800 |
| 10/23 | 1,363 | 1,375 | 1,351 | 1,358 | -6 | -0.4 | 164,500 |
| 10/22 | 1,390 | 1,399 | 1,361 | 1,364 | -37 | -2.6 | 223,500 |
| 10/21 | 1,433 | 1,434 | 1,398 | 1,401 | -28 | -2.0 | 134,700 |
| 10/18 | 1,417 | 1,434 | 1,412 | 1,429 | +25 | +1.8 | 182,100 |
| 10/17 | 1,401 | 1,417 | 1,399 | 1,404 | +5 | +0.4 | 112,100 |
| 10/16 | 1,391 | 1,415 | 1,390 | 1,399 | -2 | -0.1 | 138,600 |
| 10/15 | 1,420 | 1,420 | 1,392 | 1,401 | -3 | -0.2 | 163,700 |
| 10/11 | 1,420 | 1,424 | 1,403 | 1,404 | -13 | -0.9 | 118,700 |
| 10/10 | 1,406 | 1,418 | 1,391 | 1,417 | +23 | +1.7 | 136,300 |
| 10/9 | 1,424 | 1,426 | 1,390 | 1,394 | -15 | -1.1 | 138,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
