7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,335 | 1,343 | 1,286 | 1,291 | -29 | -2.2 | 728,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,275 | -3.0 | 1,298 | 1,100,200 | 29,100 | 244,600 | 8.41 |
| 9/22 | 1,315 | -0.1 | 1,311 | 1,537,900 | 30,400 | 236,600 | 7.78 |
| 9/15 | 1,316 | -8.2 | 1,313 | 3,917,100 | 34,800 | 275,800 | 7.93 |
| 9/8 | 1,434 | +2.1 | 1,432 | 1,139,100 | 40,800 | 146,800 | 3.60 |
| 9/1 | 1,404 | +4.9 | 1,399 | 1,322,800 | 29,000 | 173,200 | 5.97 |
| 8/25 | 1,338 | +1.0 | 1,339 | 784,200 | 28,700 | 158,800 | 5.53 |
| 8/18 | 1,325 | -0.1 | 1,319 | 909,900 | 28,900 | 160,400 | 5.55 |
| 8/10 | 1,326 | +1.1 | 1,305 | 1,176,500 | 30,400 | 175,900 | 5.79 |
| 8/4 | 1,311 | -7.6 | 1,357 | 2,676,700 | 34,400 | 184,400 | 5.36 |
| 7/28 | 1,418 | +5.1 | 1,403 | 1,464,700 | 30,400 | 104,000 | 3.42 |
| 7/21 | 1,349 | +2.4 | 1,351 | 692,500 | 26,000 | 97,300 | 3.74 |
| 7/14 | 1,318 | +0.2 | 1,325 | 818,400 | 30,300 | 110,100 | 3.63 |
| 7/7 | 1,316 | -2.5 | 1,330 | 786,500 | 24,900 | 118,000 | 4.74 |
| 6/30 | 1,350 | -0.7 | 1,347 | 1,063,400 | 24,900 | 127,600 | 5.12 |
| 6/23 | 1,360 | +2.2 | 1,351 | 1,408,400 | 36,000 | 115,500 | 3.21 |
| 6/16 | 1,331 | +2.6 | 1,327 | 1,555,900 | 38,600 | 115,700 | 3.00 |
| 6/9 | 1,297 | +3.2 | 1,280 | 1,210,300 | 37,400 | 115,900 | 3.10 |
| 6/2 | 1,257 | -0.2 | 1,238 | 961,700 | 49,800 | 119,000 | 2.39 |
| 5/26 | 1,260 | +0.2 | 1,260 | 789,400 | 52,800 | 135,500 | 2.57 |
| 5/19 | 1,258 | -1.1 | 1,270 | 844,700 | 55,900 | 113,000 | 2.02 |
| 5/12 | 1,272 | +5.0 | 1,263 | 1,619,500 | 59,600 | 120,600 | 2.02 |
| 5/2 | 1,212 | -0.7 | 1,217 | 264,700 | ー | ー | ー |
| 4/28 | 1,220 | +4.3 | 1,189 | 1,150,400 | 49,700 | 97,500 | 1.96 |
| 4/21 | 1,170 | +2.9 | 1,153 | 692,200 | 41,600 | 127,000 | 3.05 |
| 4/14 | 1,137 | +0.7 | 1,140 | 486,800 | 41,900 | 137,300 | 3.28 |
| 4/7 | 1,129 | -4.3 | 1,155 | 766,500 | 41,500 | 143,700 | 3.46 |
| 3/31 | 1,180 | +2.8 | 1,171 | 1,197,400 | 45,500 | 119,900 | 2.64 |
| 3/24 | 1,148 | -1.4 | 1,155 | 998,000 | 41,800 | 130,000 | 3.11 |
| 3/17 | 1,164 | -1.4 | 1,155 | 1,876,900 | 45,700 | 192,000 | 4.20 |
| 3/10 | 1,180 | +3.1 | 1,170 | 1,153,500 | 45,900 | 270,600 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
