7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,335 | 1,343 | 1,286 | 1,291 | -29 | -2.2 | 728,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,145 | +1.8 | 1,135 | 1,109,200 | 42,400 | 321,500 | 7.58 |
| 2/24 | 1,125 | +4.9 | 1,113 | 1,040,400 | 41,100 | 310,800 | 7.56 |
| 2/17 | 1,073 | +1.5 | 1,066 | 475,100 | 41,700 | 242,700 | 5.82 |
| 2/10 | 1,057 | +1.0 | 1,053 | 792,600 | 41,600 | 232,900 | 5.60 |
| 2/3 | 1,047 | -0.7 | 1,059 | 829,700 | 46,400 | 355,200 | 7.66 |
| 1/27 | 1,054 | +2.2 | 1,043 | 519,300 | 44,000 | 364,600 | 8.29 |
| 1/20 | 1,031 | +0.9 | 1,024 | 517,100 | 45,300 | 442,500 | 9.77 |
| 1/13 | 1,022 | -1.5 | 1,029 | 524,700 | 45,000 | 442,100 | 9.82 |
| 1/6 | 1,037 | -1.6 | 1,040 | 716,300 | 39,000 | 424,400 | 10.88 |
| 12/30 | 1,054 | -1.6 | 1,061 | 899,500 | 41,100 | 415,000 | 10.10 |
| 12/23 | 1,071 | +2.9 | 1,048 | 1,918,600 | 52,200 | 542,100 | 10.39 |
| 12/16 | 1,041 | +3.1 | 1,038 | 1,114,200 | 102,400 | 494,700 | 4.83 |
| 12/9 | 1,010 | +0.9 | 999 | 867,100 | 174,800 | 432,100 | 2.47 |
| 12/2 | 1,001 | -2.5 | 1,010 | 878,400 | 193,500 | 488,300 | 2.52 |
| 11/25 | 1,027 | +0.2 | 1,027 | 463,900 | 183,700 | 525,900 | 2.86 |
| 11/18 | 1,025 | -0.1 | 1,009 | 505,900 | 189,400 | 542,500 | 2.86 |
| 11/11 | 1,026 | +0.9 | 1,034 | 766,400 | 195,400 | 549,500 | 2.81 |
| 11/4 | 1,017 | +0.9 | 1,013 | 1,434,300 | 194,600 | 552,600 | 2.84 |
| 10/28 | 1,008 | -0.2 | 1,016 | 795,900 | 192,700 | 562,100 | 2.92 |
| 10/21 | 1,010 | -0.5 | 1,020 | 483,600 | 193,500 | 564,100 | 2.92 |
| 10/14 | 1,015 | 0.0 | 1,007 | 580,800 | 196,000 | 566,500 | 2.89 |
| 10/7 | 1,015 | +4.5 | 1,000 | 702,800 | 203,800 | 566,300 | 2.78 |
| 9/30 | 971 | -6.5 | 996 | 966,100 | 209,900 | 559,900 | 2.67 |
| 9/22 | 1,039 | +0.2 | 1,039 | 343,600 | 206,600 | 577,600 | 2.80 |
| 9/16 | 1,037 | -3.5 | 1,053 | 513,400 | 209,200 | 582,200 | 2.78 |
| 9/9 | 1,075 | +1.6 | 1,054 | 791,200 | 211,300 | 584,300 | 2.77 |
| 9/2 | 1,058 | -2.7 | 1,066 | 989,600 | 209,800 | 593,800 | 2.83 |
| 8/26 | 1,087 | +0.4 | 1,079 | 685,300 | 241,900 | 581,000 | 2.40 |
| 8/19 | 1,083 | +0.8 | 1,074 | 634,200 | 240,500 | 594,800 | 2.47 |
| 8/12 | 1,074 | +3.2 | 1,062 | 648,200 | 241,000 | 593,400 | 2.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
