7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,335 | 1,343 | 1,286 | 1,291 | -29 | -2.2 | 728,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,041 | -1.9 | 1,050 | 1,044,800 | 241,100 | 592,500 | 2.46 |
| 7/29 | 1,061 | -1.9 | 1,083 | 892,800 | 273,000 | 612,400 | 2.24 |
| 7/22 | 1,081 | +2.4 | 1,074 | 757,700 | 269,200 | 576,400 | 2.14 |
| 7/15 | 1,056 | -0.3 | 1,058 | 765,800 | 258,200 | 608,700 | 2.36 |
| 7/8 | 1,059 | +0.1 | 1,054 | 1,125,800 | 254,500 | 610,000 | 2.40 |
| 7/1 | 1,058 | +0.4 | 1,071 | 1,141,500 | 257,000 | 486,700 | 1.89 |
| 6/24 | 1,054 | -1.9 | 1,065 | 1,349,700 | 272,400 | 451,200 | 1.66 |
| 6/17 | 1,074 | -7.6 | 1,109 | 1,682,400 | 277,100 | 479,200 | 1.73 |
| 6/10 | 1,162 | +6.6 | 1,174 | 5,193,000 | 319,700 | 546,500 | 1.71 |
| 6/3 | 1,090 | +11.9 | 1,037 | 2,767,400 | 314,200 | 339,200 | 1.08 |
| 5/27 | 974 | +2.4 | 964 | 864,600 | 246,800 | 259,300 | 1.05 |
| 5/20 | 951 | -1.5 | 951 | 779,600 | 244,000 | 200,000 | 0.82 |
| 5/13 | 965 | +3.9 | 953 | 1,755,600 | 249,000 | 215,900 | 0.87 |
| 5/6 | 929 | +1.9 | 922 | 270,000 | ー | ー | ー |
| 4/28 | 912 | +0.4 | 895 | 517,800 | 243,000 | 265,900 | 1.09 |
| 4/22 | 908 | +1.6 | 894 | 648,100 | 240,200 | 268,100 | 1.12 |
| 4/15 | 894 | +1.0 | 886 | 490,900 | 237,500 | 261,700 | 1.10 |
| 4/8 | 885 | -3.2 | 896 | 635,900 | 241,700 | 243,700 | 1.01 |
| 4/1 | 914 | -2.9 | 925 | 768,500 | 243,700 | 218,700 | 0.90 |
| 3/25 | 941 | +2.1 | 937 | 715,600 | 246,200 | 221,900 | 0.90 |
| 3/18 | 922 | +4.0 | 918 | 817,800 | 240,200 | 388,500 | 1.62 |
| 3/11 | 887 | -1.4 | 877 | 988,400 | 241,900 | 445,200 | 1.84 |
| 3/4 | 900 | -1.0 | 916 | 1,116,600 | 243,000 | 473,400 | 1.95 |
| 2/25 | 909 | -2.7 | 918 | 636,000 | 241,400 | 488,700 | 2.02 |
| 2/18 | 934 | +0.4 | 929 | 680,600 | 241,400 | 498,200 | 2.06 |
| 2/10 | 930 | +1.3 | 921 | 625,500 | 243,600 | 488,000 | 2.00 |
| 2/4 | 918 | +3.6 | 894 | 945,800 | 236,500 | 468,800 | 1.98 |
| 1/28 | 886 | +0.8 | 879 | 766,700 | 228,800 | 396,400 | 1.73 |
| 1/21 | 879 | -2.6 | 884 | 725,200 | 225,300 | 402,800 | 1.79 |
| 1/14 | 902 | +1.2 | 898 | 636,000 | 228,400 | 382,600 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
