7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,345 | 1,420 | 1,281 | 1,310 | -54 | -4.0 | 4,406,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 896 | 925 | 875 | 912 | +7 | +0.8 | 2,445,200 |
| 22/03 | 937 | 950 | 859 | 905 | -26 | -2.8 | 3,976,500 |
| 22/02 | 885 | 939 | 877 | 931 | +54 | +6.2 | 3,060,700 |
| 22/01 | 889 | 908 | 866 | 877 | +2 | +0.2 | 2,761,300 |
| 21/12 | 838 | 895 | 837 | 875 | +30 | +3.6 | 3,585,000 |
| 21/11 | 920 | 942 | 844 | 845 | -85 | -9.1 | 3,567,300 |
| 21/10 | 930 | 963 | 916 | 930 | -5 | -0.5 | 2,749,200 |
| 21/09 | 920 | 982 | 916 | 935 | +15 | +1.6 | 3,834,700 |
| 21/08 | 960 | 960 | 903 | 920 | -36 | -3.8 | 2,850,100 |
| 21/07 | 959 | 980 | 932 | 956 | -3 | -0.3 | 2,621,100 |
| 21/06 | 976 | 1,011 | 933 | 959 | -13 | -1.3 | 4,159,200 |
| 21/05 | 975 | 1,037 | 959 | 972 | -6 | -0.6 | 3,695,400 |
| 21/04 | 1,022 | 1,028 | 958 | 978 | -44 | -4.3 | 4,034,400 |
| 21/03 | 961 | 1,085 | 951 | 1,022 | +71 | +7.5 | 6,993,000 |
| 21/02 | 905 | 982 | 902 | 951 | +45 | +5.0 | 5,891,900 |
| 21/01 | 896 | 934 | 873 | 906 | +22 | +2.5 | 5,826,200 |
| 20/12 | 831 | 960 | 824 | 884 | +58 | +7.0 | 8,772,000 |
| 20/11 | 825 | 891 | 813 | 826 | +18 | +2.2 | 7,972,300 |
| 20/10 | 910 | 914 | 804 | 808 | -97 | -10.7 | 6,376,400 |
| 20/09 | 939 | 956 | 897 | 905 | -35 | -3.7 | 7,325,800 |
| 20/08 | 911 | 993 | 870 | 940 | +23 | +2.5 | 6,710,300 |
| 20/07 | 1,033 | 1,049 | 900 | 917 | -93 | -9.2 | 6,064,400 |
| 20/06 | 1,070 | 1,117 | 997 | 1,010 | -57 | -5.3 | 7,860,900 |
| 20/05 | 1,101 | 1,114 | 1,024 | 1,067 | -34 | -3.1 | 5,227,900 |
| 20/04 | 1,101 | 1,124 | 1,001 | 1,101 | -25 | -2.2 | 5,393,800 |
| 20/03 | 1,201 | 1,281 | 972 | 1,126 | -92 | -7.6 | 14,981,300 |
| 20/02 | 1,348 | 1,369 | 1,198 | 1,218 | -211 | -14.8 | 8,420,800 |
| 20/01 | 1,465 | 1,505 | 1,426 | 1,429 | -52 | -3.5 | 4,736,100 |
| 19/12 | 1,457 | 1,534 | 1,441 | 1,481 | +30 | +2.1 | 5,724,200 |
| 19/11 | 1,338 | 1,462 | 1,336 | 1,451 | +114 | +8.5 | 10,662,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
