7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,345 | 1,420 | 1,281 | 1,310 | -54 | -4.0 | 4,406,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,265 | 1,339 | 1,215 | 1,337 | +75 | +5.9 | 13,269,800 |
| 19/09 | 1,260 | 1,363 | 1,251 | 1,262 | +21 | +1.7 | 15,427,300 |
| 19/08 | 1,361 | 1,412 | 1,196 | 1,241 | -127 | -9.3 | 8,649,800 |
| 19/07 | 1,398 | 1,411 | 1,307 | 1,368 | -2 | -0.2 | 5,627,500 |
| 19/06 | 1,287 | 1,380 | 1,274 | 1,370 | +73 | +5.6 | 5,391,200 |
| 19/05 | 1,390 | 1,390 | 1,217 | 1,297 | -74 | -5.4 | 5,256,400 |
| 19/04 | 1,392 | 1,440 | 1,340 | 1,371 | -5 | -0.4 | 3,705,600 |
| 19/03 | 1,380 | 1,399 | 1,300 | 1,376 | -13 | -0.9 | 7,810,900 |
| 19/02 | 1,472 | 1,493 | 1,310 | 1,389 | -79 | -5.4 | 16,220,100 |
| 19/01 | 1,310 | 1,493 | 1,270 | 1,468 | +128 | +9.6 | 10,748,500 |
| 18/12 | 1,534 | 1,539 | 1,257 | 1,340 | -187 | -12.3 | 7,412,600 |
| 18/11 | 1,411 | 1,527 | 1,400 | 1,527 | +139 | +10.0 | 7,181,800 |
| 18/10 | 1,534 | 1,586 | 1,353 | 1,388 | -152 | -9.9 | 10,668,100 |
| 18/09 | 1,343 | 1,560 | 1,271 | 1,540 | +199 | +14.8 | 7,533,200 |
| 18/08 | 1,356 | 1,382 | 1,280 | 1,341 | -11 | -0.8 | 8,348,500 |
| 18/07 | 1,295 | 1,385 | 1,229 | 1,352 | +50 | +3.8 | 8,607,300 |
| 18/06 | 1,246 | 1,354 | 1,216 | 1,302 | +42 | +3.3 | 9,429,400 |
| 18/05 | 1,198 | 1,323 | 1,169 | 1,260 | +32 | +2.6 | 21,140,100 |
| 18/04 | 874 | 1,230 | 856 | 1,228 | +353 | +40.3 | 29,885,100 |
| 18/03 | 925 | 960 | 819 | 875 | -58 | -6.2 | 12,595,500 |
| 18/02 | 941 | 970 | 861 | 933 | -112 | -10.7 | 15,926,400 |
| 18/01 | 1,086 | 1,124 | 1,041 | 1,045 | -29 | -2.7 | 8,015,700 |
| 17/12 | 1,069 | 1,097 | 1,018 | 1,074 | -3 | -0.3 | 6,624,500 |
| 17/11 | 1,103 | 1,193 | 1,031 | 1,077 | -32 | -2.9 | 9,529,100 |
| 17/10 | 1,030 | 1,130 | 1,014 | 1,109 | +88 | +8.6 | 8,299,300 |
| 17/09 | 956 | 1,059 | 931 | 1,021 | +69 | +7.3 | 8,927,900 |
| 17/08 | 955 | 973 | 891 | 952 | -12 | -1.2 | 10,219,800 |
| 17/07 | 941 | 1,060 | 918 | 964 | +16 | +1.7 | 13,015,500 |
| 17/06 | 888 | 965 | 864 | 948 | +61 | +6.9 | 13,331,000 |
| 17/05 | 943 | 985 | 881 | 887 | -52 | -5.5 | 16,268,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
