7224東証P貸借
業種 輸送用機器
新明和工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538 (24/07/18) | 1,101 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538 (24/07/18) | 1,116 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,345 | 1,420 | 1,281 | 1,310 | -54 | -4.0 | 4,406,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,059 | 1,068 | 927 | 939 | -124 | -11.7 | 17,428,000 |
| 17/03 | 1,161 | 1,215 | 1,063 | 1,063 | -94 | -8.1 | 15,419,000 |
| 17/02 | 1,064 | 1,256 | 1,057 | 1,157 | +99 | +9.4 | 17,682,000 |
| 17/01 | 1,068 | 1,131 | 987 | 1,058 | +7 | +0.7 | 12,351,000 |
| 16/12 | 970 | 1,140 | 966 | 1,051 | +89 | +9.3 | 15,660,000 |
| 16/11 | 790 | 1,025 | 790 | 962 | +149 | +18.3 | 24,231,000 |
| 16/10 | 669 | 830 | 657 | 813 | +148 | +22.3 | 8,655,000 |
| 16/09 | 663 | 690 | 641 | 665 | +8 | +1.2 | 5,932,000 |
| 16/08 | 661 | 683 | 614 | 657 | -33 | -4.8 | 8,291,000 |
| 16/07 | 644 | 719 | 583 | 690 | +59 | +9.4 | 12,018,000 |
| 16/06 | 781 | 790 | 613 | 631 | -155 | -19.7 | 16,415,000 |
| 16/05 | 721 | 786 | 712 | 786 | +20 | +2.6 | 9,983,000 |
| 16/04 | 804 | 835 | 671 | 766 | -32 | -4.0 | 16,157,000 |
| 16/03 | 799 | 860 | 776 | 798 | -2 | -0.3 | 14,813,000 |
| 16/02 | 961 | 968 | 691 | 800 | -163 | -16.9 | 15,575,000 |
| 16/01 | 1,087 | 1,095 | 915 | 963 | -127 | -11.7 | 11,226,000 |
| 15/12 | 1,199 | 1,220 | 1,061 | 1,090 | -101 | -8.5 | 17,224,000 |
| 15/11 | 1,300 | 1,339 | 1,174 | 1,191 | -139 | -10.5 | 13,248,000 |
| 15/10 | 1,210 | 1,365 | 1,203 | 1,330 | +128 | +10.7 | 12,910,000 |
| 15/09 | 1,242 | 1,288 | 1,142 | 1,202 | -68 | -5.4 | 10,103,000 |
| 15/08 | 1,240 | 1,383 | 1,117 | 1,270 | +14 | +1.1 | 14,967,000 |
| 15/07 | 1,138 | 1,256 | 1,008 | 1,256 | +135 | +12.0 | 12,944,000 |
| 15/06 | 1,262 | 1,267 | 1,110 | 1,121 | -141 | -11.2 | 10,307,000 |
| 15/05 | 1,263 | 1,290 | 1,175 | 1,262 | +15 | +1.2 | 11,348,000 |
| 15/04 | 1,253 | 1,277 | 1,164 | 1,247 | -28 | -2.2 | 13,197,000 |
| 15/03 | 1,315 | 1,395 | 1,253 | 1,275 | -23 | -1.8 | 15,991,000 |
| 15/02 | 1,200 | 1,302 | 1,149 | 1,298 | +144 | +12.5 | 11,947,000 |
| 15/01 | 1,142 | 1,170 | 1,058 | 1,154 | +11 | +1.0 | 9,938,000 |
| 14/12 | 1,104 | 1,188 | 1,077 | 1,143 | +45 | +4.1 | 9,841,000 |
| 14/11 | 1,000 | 1,112 | 981 | 1,098 | +113 | +11.5 | 11,068,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
