7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,165 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,490 | 1,490 | 1,490 | 1,490 | 0 | 0.0 | 100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,526 | 1,526 | 1,490 | 1,490 | -6 | -0.4 | 3,700 |
| 11/15 | 1,476 | 1,496 | 1,466 | 1,496 | +45 | +3.1 | 1,500 |
| 11/8 | 1,484 | 1,484 | 1,391 | 1,451 | -31 | -2.1 | 2,200 |
| 11/1 | 1,480 | 1,485 | 1,432 | 1,482 | +12 | +0.8 | 1,400 |
| 10/25 | 1,480 | 1,480 | 1,469 | 1,470 | -18 | -1.2 | 2,300 |
| 10/18 | 1,437 | 1,488 | 1,437 | 1,488 | +51 | +3.6 | 2,900 |
| 10/11 | 1,470 | 1,470 | 1,437 | 1,437 | -14 | -1.0 | 1,800 |
| 10/4 | 1,480 | 1,493 | 1,451 | 1,451 | -39 | -2.6 | 1,200 |
| 9/27 | 1,490 | 1,490 | 1,465 | 1,490 | 0 | 0.0 | 2,000 |
| 9/20 | 1,495 | 1,495 | 1,460 | 1,490 | -7 | -0.5 | 6,300 |
| 9/13 | 1,480 | 1,500 | 1,420 | 1,497 | -7 | -0.5 | 2,200 |
| 9/6 | 1,457 | 1,550 | 1,427 | 1,504 | +8 | +0.5 | 4,900 |
| 8/30 | 1,460 | 1,496 | 1,415 | 1,496 | +36 | +2.5 | 3,800 |
| 8/23 | 1,462 | 1,462 | 1,460 | 1,460 | +40 | +2.8 | 2,800 |
| 8/16 | 1,390 | 1,440 | 1,390 | 1,420 | +30 | +2.2 | 1,600 |
| 8/9 | 1,375 | 1,398 | 1,165 | 1,390 | -20 | -1.4 | 5,600 |
| 8/2 | 1,505 | 1,508 | 1,410 | 1,410 | -95 | -6.3 | 2,700 |
| 7/26 | 1,497 | 1,515 | 1,475 | 1,505 | +8 | +0.5 | 3,200 |
| 7/19 | 1,488 | 1,527 | 1,488 | 1,497 | +9 | +0.6 | 4,500 |
| 7/12 | 1,481 | 1,488 | 1,477 | 1,488 | -3 | -0.2 | 1,000 |
| 7/5 | 1,484 | 1,529 | 1,482 | 1,491 | -9 | -0.6 | 5,300 |
| 6/28 | 1,450 | 1,528 | 1,439 | 1,500 | +50 | +3.5 | 9,900 |
| 6/21 | 1,472 | 1,519 | 1,431 | 1,450 | -42 | -2.8 | 8,100 |
| 6/14 | 1,510 | 1,544 | 1,461 | 1,492 | -58 | -3.7 | 11,200 |
| 6/7 | 1,550 | 1,550 | 1,550 | 1,550 | +45 | +3.0 | 500 |
| 5/31 | 1,540 | 1,590 | 1,501 | 1,505 | -24 | -1.6 | 7,100 |
| 5/24 | 1,547 | 1,560 | 1,518 | 1,529 | +12 | +0.8 | 3,400 |
| 5/17 | 1,496 | 1,610 | 1,496 | 1,517 | +25 | +1.7 | 7,300 |
| 5/10 | 1,517 | 1,538 | 1,452 | 1,492 | -25 | -1.7 | 5,300 |
| 5/2 | 1,503 | 1,538 | 1,501 | 1,517 | -2 | -0.1 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
